NeurAI Project Historical Data

XNA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0000942
-0.09%
$ 1.52 million $ 36,973
Jan 11, 3 AM $ 0.0000943
+0.15%
$ 1.52 million $ 37,425
Jan 11, 2 AM $ 0.0000941
-0.14%
$ 1.52 million $ 37,441
Jan 11, 1 AM $ 0.0000943
-0.13%
$ 1.52 million $ 37,469
Jan 11, 12 AM $ 0.0000944
+0.06%
$ 1.52 million $ 37,430
Jan 10, 11 PM $ 0.0000943
-0.01%
$ 1.52 million $ 37,293
Jan 10, 10 PM $ 0.0000943
+0.02%
$ 1.52 million $ 36,753
Jan 10, 9 PM $ 0.0000943
+0.04%
$ 1.52 million $ 36,458
Jan 10, 8 PM $ 0.0000943
-0.45%
$ 1.52 million $ 35,980
Jan 10, 7 PM $ 0.0000947
-0.45%
$ 1.52 million $ 35,827
Jan 10, 6 PM $ 0.0000951
+0.01%
$ 1.53 million $ 32,931
Jan 10, 5 PM $ 0.0000951
-0.06%
$ 1.53 million $ 31,798
Jan 10, 4 PM $ 0.0000952
-0.22%
$ 1.53 million $ 32,381
Jan 10, 3 PM $ 0.0000954
-0.12%
$ 1.54 million $ 29,950
Jan 10, 2 PM $ 0.0000955
+0.43%
$ 1.54 million $ 29,205
Jan 10, 1 PM $ 0.0000951
-0.42%
$ 1.53 million $ 28,464
Jan 10, 12 PM $ 0.0000955
-0.05%
$ 1.54 million $ 27,965
Jan 10, 11 AM $ 0.0000955
-0.60%
$ 1.54 million $ 27,603
Jan 10, 10 AM $ 0.0000961
+0.03%
$ 1.55 million $ 25,165
Jan 10, 9 AM $ 0.0000961
-0.11%
$ 1.55 million $ 24,905
Jan 10, 8 AM $ 0.0000962
+0.00%
$ 1.55 million $ 24,231
Jan 10, 7 AM $ 0.0000962
-0.03%
$ 1.55 million $ 23,902
Jan 10, 6 AM $ 0.0000962
-0.88%
$ 1.55 million $ 23,502
Jan 10, 5 AM $ 0.0000971
+0.90%
$ 1.56 million $ 22,836
Jan 10, 4 AM $ 0.0000962
-1.50%
$ 1.55 million $ 22,144
Jan 10, 3 AM $ 0.0000977
-0.22%
$ 1.57 million $ 21,156
Jan 10, 2 AM $ 0.0000979
-0.17%
$ 1.58 million $ 20,542
Jan 10, 1 AM $ 0.0000981
+0.16%
$ 1.58 million $ 19,988
Jan 10, 12 AM $ 0.0000979
-0.20%
$ 1.58 million $ 19,808
Jan 9, 11 PM $ 0.000098
+0.11%
$ 1.58 million $ 19,434
Jan 9, 10 PM $ 0.000098
+0.06%
$ 1.58 million $ 19,713
Jan 9, 9 PM $ 0.0000979
-0.01%
$ 1.58 million $ 19,456
Jan 9, 8 PM $ 0.0000979
-0.94%
$ 1.58 million $ 19,475
Jan 9, 7 PM $ 0.0000988
-0.04%
$ 1.59 million $ 19,185
Jan 9, 6 PM $ 0.0000987
-0.07%
$ 1.59 million $ 19,380
Jan 9, 5 PM $ 0.0000988
-1.35%
$ 1.59 million $ 19,491
Jan 9, 4 PM $ 0.0001
+0.03%
$ 1.61 million $ 17,842
Jan 9, 3 PM $ 0.0001
+0.17%
$ 1.61 million $ 17,992
Jan 9, 2 PM $ 0.0000999
-0.22%
$ 1.61 million $ 18,123
Jan 9, 1 PM $ 0.0001
+0.19%
$ 1.61 million $ 18,055
Jan 9, 12 PM $ 0.0001
-0.05%
$ 1.61 million $ 18,316
Jan 9, 11 AM $ 0.0001
-0.10%
$ 1.61 million $ 18,762
Jan 9, 10 AM $ 0.0001
-0.12%
$ 1.61 million $ 20,245
Jan 9, 9 AM $ 0.0001
+0.18%
$ 1.62 million $ 21,456
Jan 9, 8 AM $ 0.0001
-0.19%
$ 1.61 million $ 22,064
Jan 9, 7 AM $ 0.0001
+0.07%
$ 1.62 million $ 22,139
Jan 9, 6 AM $ 0.0001
-0.16%
$ 1.61 million $ 22,076
Jan 9, 5 AM $ 0.0001
-0.16%
$ 1.62 million $ 22,217
Jan 9, 4 AM $ 0.000101
+0.01%
$ 1.62 million $ 22,229
Jan 9, 3 AM $ 0.000101
+0.08%
$ 1.62 million $ 22,254