Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0000441
-0.99%
$721,017 $63,796
Mar 13, 2026 $0.0000445
-1.41%
$728,200 $66,656
Mar 12, 2026 $0.0000452
-3.87%
$738,603 $71,305
Mar 11, 2026 $0.000047
-0.67%
$768,371 $53,462
Mar 10, 2026 $0.0000473
-0.69%
$773,551 $66,772
Mar 9, 2026 $0.0000477
-0.20%
$778,958 $62,422
Mar 8, 2026 $0.0000477
-0.21%
$780,528 $54,235
Mar 7, 2026 $0.0000478
+0.01%
$782,200 $54,621
Mar 6, 2026 $0.0000478
-0.07%
$782,107 $71,253
Mar 5, 2026 $0.0000479
-2.31%
$782,682 $44,242
Mar 4, 2026 $0.000049
+0.24%
$800,951 $52,530
Mar 3, 2026 $0.0000489
+0.29%
$799,360 $59,548
Mar 2, 2026 $0.0000488
+0.23%
$797,136 $70,500
Mar 1, 2026 $0.0000487
-2.79%
$795,311 $60,462
Feb 28, 2026 $0.00005
-0.10%
$817,882 $66,294
Feb 27, 2026 $0.0000501
+1.09%
$817,260 $70,120
Feb 26, 2026 $0.0000496
-2.66%
$810,637 $50,031
Feb 25, 2026 $0.0000509
+2.07%
$832,816 $53,068
Feb 24, 2026 $0.0000499
-0.17%
$815,947 $47,633
Feb 23, 2026 $0.00005
-0.72%
$817,334 $54,472
Feb 22, 2026 $0.0000504
+0.07%
$823,281 $50,266
Feb 21, 2026 $0.0000503
-1.30%
$822,667 $27,582
Feb 20, 2026 $0.000051
+0.46%
$833,483 $93,257
Feb 19, 2026 $0.0000508
-1.48%
$829,643 $91,668
Feb 18, 2026 $0.0000515
-1.17%
$842,079 $64,656
Feb 17, 2026 $0.0000521
-0.62%
$851,778 $76,292
Feb 16, 2026 $0.0000524
+1.36%
$857,391 $76,168
Feb 15, 2026 $0.0000517
+0.66%
$845,626 $38,773
Feb 14, 2026 $0.0000514
+0.82%
$840,685 $23,753
Feb 13, 2026 $0.000051
+0.03%
$833,873 $17,551
Feb 12, 2026 $0.000051
-0.90%
$833,644 $18,383
Feb 11, 2026 $0.0000515
-4.32%
$841,247 $24,739
Feb 10, 2026 $0.0000538
+4.90%
$879,207 $23,545
Feb 9, 2026 $0.0000513
-1.00%
$838,148 $22,918
Feb 8, 2026 $0.0000518
+1.02%
$846,649 $22,438
Feb 7, 2026 $0.0000513
-2.37%
$838,084 $30,848
Feb 6, 2026 $0.0000525
+0.34%
$858,323 $33,262
Feb 5, 2026 $0.0000523
-4.90%
$855,300 $30,605
Feb 4, 2026 $0.000055
-2.17%
$900,371 $30,636
Feb 3, 2026 $0.0000562
+0.54%
$919,320 $44,992
Feb 2, 2026 $0.0000559
-2.87%
$909,030 $35,929
Feb 1, 2026 $0.0000576
+8.87%
$941,378 $53,594
Jan 31, 2026 $0.0000529
-19.55%
$864,698 $57,163
Jan 30, 2026 $0.0000657
-0.96%
$1.07 million $26,219
Jan 29, 2026 $0.0000664
-5.11%
$1.09 million $40,850
Jan 28, 2026 $0.00007
-1.21%
$1.14 million $31,681
Jan 27, 2026 $0.0000708
-8.29%
$1.16 million $26,989
Jan 26, 2026 $0.0000772
-4.72%
$1.26 million $31,164
Jan 25, 2026 $0.000081
-1.67%
$1.32 million $32,658
Jan 24, 2026 $0.0000824
+0.05%
$1.35 million $34,133