NeurAI Project Historical Data

XNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0000397
+0.02%
$ 678,500 $ 44,221
Jun 17, 11 AM $ 0.0000397
-0.86%
$ 678,374 $ 43,577
Jun 17, 10 AM $ 0.0000401
-0.26%
$ 684,233 $ 43,547
Jun 17, 9 AM $ 0.0000402
+0.21%
$ 685,863 $ 43,760
Jun 17, 8 AM $ 0.0000401
+0.40%
$ 684,394 $ 43,757
Jun 17, 7 AM $ 0.0000399
+0.11%
$ 681,655 $ 45,257
Jun 17, 6 AM $ 0.0000399
-2.03%
$ 681,030 $ 45,358
Jun 17, 5 AM $ 0.0000407
-0.17%
$ 695,157 $ 46,034
Jun 17, 4 AM $ 0.0000408
+1.37%
$ 696,355 $ 45,963
Jun 17, 3 AM $ 0.0000402
+0.69%
$ 686,975 $ 45,477
Jun 17, 2 AM $ 0.0000399
+0.49%
$ 681,918 $ 44,254
Jun 17, 1 AM $ 0.0000397
+0.02%
$ 678,592 $ 44,083
Jun 17, 12 AM $ 0.0000397
+0.05%
$ 678,468 $ 44,071
Jun 16, 11 PM $ 0.0000397
-0.01%
$ 678,477 $ 44,030
Jun 16, 10 PM $ 0.0000397
+0.04%
$ 678,543 $ 44,033
Jun 16, 9 PM $ 0.0000397
-0.20%
$ 678,296 $ 44,008
Jun 16, 8 PM $ 0.0000398
+0.01%
$ 679,689 $ 43,880
Jun 16, 7 PM $ 0.0000398
+0.69%
$ 679,591 $ 43,759
Jun 16, 6 PM $ 0.0000395
+1.91%
$ 674,939 $ 44,262
Jun 16, 5 PM $ 0.0000388
+0.64%
$ 662,185 $ 11,879
Jun 16, 4 PM $ 0.0000385
+0.13%
$ 657,990 $ 41,513
Jun 16, 3 PM $ 0.0000385
-0.08%
$ 657,993 $ 41,591
Jun 16, 2 PM $ 0.0000386
+0.11%
$ 658,522 $ 41,677
Jun 16, 1 PM $ 0.0000385
+0.24%
$ 657,773 $ 41,575
Jun 16, 12 PM $ 0.0000384
+0.17%
$ 656,200 $ 41,710
Jun 16, 11 AM $ 0.0000384
-0.48%
$ 655,107 $ 42,389
Jun 16, 10 AM $ 0.0000385
-0.72%
$ 658,250 $ 41,898
Jun 16, 9 AM $ 0.0000388
-1.34%
$ 662,989 $ 42,082
Jun 16, 8 AM $ 0.0000393
-0.87%
$ 671,966 $ 42,095
Jun 16, 7 AM $ 0.0000397
+0.61%
$ 677,832 $ 40,175
Jun 16, 6 AM $ 0.0000395
-0.01%
$ 673,742 $ 40,497
Jun 16, 5 AM $ 0.0000395
-0.15%
$ 673,801 $ 38,864
Jun 16, 4 AM $ 0.0000395
-0.17%
$ 674,780 $ 37,768
Jun 16, 3 AM $ 0.0000396
+0.02%
$ 675,916 $ 36,474
Jun 16, 2 AM $ 0.0000396
-0.04%
$ 675,784 $ 35,316
Jun 16, 1 AM $ 0.0000396
+0.21%
$ 676,078 $ 34,092
Jun 16, 12 AM $ 0.0000395
+0.06%
$ 674,691 $ 32,995
Jun 15, 11 PM $ 0.0000395
-0.03%
$ 674,286 $ 31,802
Jun 15, 10 PM $ 0.0000395
-0.19%
$ 674,520 $ 30,436
Jun 15, 9 PM $ 0.0000396
+0.10%
$ 675,794 $ 28,859
Jun 15, 8 PM $ 0.0000395
-0.02%
$ 675,137 $ 27,794
Jun 15, 7 PM $ 0.0000395
-0.66%
$ 675,262 $ 27,910
Jun 15, 6 PM $ 0.0000398
-0.08%
$ 679,738 $ 26,450
Jun 15, 5 PM $ 0.0000398
+0.12%
$ 680,293 $ 25,227
Jun 15, 4 PM $ 0.0000398
+0.54%
$ 679,481 $ 23,453
Jun 15, 3 PM $ 0.0000396
-0.01%
$ 675,839 $ 22,003
Jun 15, 2 PM $ 0.0000396
+0.06%
$ 675,876 $ 20,555
Jun 15, 1 PM $ 0.0000396
+0.68%
$ 675,485 $ 19,337
Jun 15, 12 PM $ 0.0000393
-0.28%
$ 670,926 $ 18,094
Jun 15, 11 AM $ 0.0000394
+0.01%
$ 672,795 $ 16,814