NeurAI Project Historical Data

XNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000386
+0.05%
$ 631,318 $ 68,734
Apr 9, 5 PM $ 0.0000386
+1.14%
$ 630,977 $ 68,290
Apr 9, 4 PM $ 0.0000381
+0.37%
$ 623,023 $ 68,648
Apr 9, 3 PM $ 0.000038
-2.06%
$ 620,704 $ 70,030
Apr 9, 2 PM $ 0.0000388
-0.59%
$ 633,774 $ 68,699
Apr 9, 1 PM $ 0.000039
-0.47%
$ 637,539 $ 68,424
Apr 9, 12 PM $ 0.0000392
+0.04%
$ 640,580 $ 70,345
Apr 9, 11 AM $ 0.0000392
-0.02%
$ 640,299 $ 70,475
Apr 9, 10 AM $ 0.0000392
+0.02%
$ 640,412 $ 70,549
Apr 9, 9 AM $ 0.0000392
-0.02%
$ 640,272 $ 71,156
Apr 9, 8 AM $ 0.0000392
+0.10%
$ 640,424 $ 70,981
Apr 9, 7 AM $ 0.0000391
+0.19%
$ 639,756 $ 70,765
Apr 9, 6 AM $ 0.0000391
+0.19%
$ 638,563 $ 70,686
Apr 9, 5 AM $ 0.000039
-0.38%
$ 637,329 $ 70,706
Apr 9, 4 AM $ 0.0000391
-0.23%
$ 639,784 $ 71,078
Apr 9, 3 AM $ 0.0000392
+0.18%
$ 641,055 $ 70,965
Apr 9, 2 AM $ 0.0000391
-0.19%
$ 639,923 $ 70,924
Apr 9, 1 AM $ 0.0000392
+0.01%
$ 641,118 $ 70,728
Apr 9, 12 AM $ 0.0000392
+0.02%
$ 641,073 $ 70,790
Apr 8, 11 PM $ 0.0000392
+0.17%
$ 640,958 $ 70,988
Apr 8, 10 PM $ 0.0000391
+0.01%
$ 639,859 $ 71,535
Apr 8, 9 PM $ 0.0000391
-0.03%
$ 639,767 $ 71,915
Apr 8, 8 PM $ 0.0000392
-0.01%
$ 641,147 $ 71,685
Apr 8, 7 PM $ 0.0000392
+0.20%
$ 641,188 $ 71,569
Apr 8, 6 PM $ 0.0000391
-0.03%
$ 639,901 $ 71,961
Apr 8, 5 PM $ 0.0000392
-0.37%
$ 640,074 $ 72,505
Apr 8, 4 PM $ 0.0000393
+0.38%
$ 642,444 $ 72,836
Apr 8, 3 PM $ 0.0000392
-1.11%
$ 640,009 $ 72,961
Apr 8, 2 PM $ 0.0000396
-0.11%
$ 647,176 $ 72,047
Apr 8, 1 PM $ 0.0000396
-0.83%
$ 646,903 $ 69,695
Apr 8, 12 PM $ 0.0000399
+0.38%
$ 652,289 $ 67,500
Apr 8, 11 AM $ 0.0000398
+0.25%
$ 650,068 $ 66,516
Apr 8, 10 AM $ 0.0000397
+0.04%
$ 648,431 $ 66,444
Apr 8, 9 AM $ 0.0000396
-0.13%
$ 648,159 $ 66,300
Apr 8, 8 AM $ 0.0000397
-0.18%
$ 649,029 $ 66,536
Apr 8, 7 AM $ 0.0000398
+0.58%
$ 651,425 $ 66,401
Apr 8, 6 AM $ 0.0000396
-0.16%
$ 647,653 $ 66,326
Apr 8, 5 AM $ 0.0000397
+0.76%
$ 648,665 $ 66,638
Apr 8, 4 AM $ 0.0000394
+0.00%
$ 643,760 $ 66,279
Apr 8, 3 AM $ 0.0000394
+0.00%
$ 643,974 $ 66,333
Apr 8, 2 AM $ 0.0000394
-0.16%
$ 643,998 $ 66,427
Apr 8, 1 AM $ 0.0000395
-0.03%
$ 645,048 $ 66,202
Apr 8, 12 AM $ 0.0000395
+0.17%
$ 645,215 $ 66,201
Apr 7, 11 PM $ 0.0000394
+0.42%
$ 644,113 $ 66,068
Apr 7, 10 PM $ 0.0000392
+0.44%
$ 641,416 $ 65,448
Apr 7, 9 PM $ 0.0000391
-0.17%
$ 638,579 $ 65,133
Apr 7, 8 PM $ 0.0000391
-0.17%
$ 639,645 $ 65,201
Apr 7, 7 PM $ 0.0000392
+0.26%
$ 640,750 $ 65,804
Apr 7, 6 PM $ 0.0000391
-1.12%
$ 639,095 $ 65,382
Apr 7, 5 PM $ 0.0000395
+0.65%
$ 646,304 $ 64,938