NeurAI Project Historical Data

XNA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.000033
-0.50%
$ 568,333 $ 23,053
Aug 5, 6 PM $ 0.0000332
-1.95%
$ 571,187 $ 21,447
Aug 5, 5 PM $ 0.0000339
+3.07%
$ 582,558 $ 20,025
Aug 5, 4 PM $ 0.0000328
+1.18%
$ 565,005 $ 18,731
Aug 5, 3 PM $ 0.0000325
+0.05%
$ 558,386 $ 19,239
Aug 5, 2 PM $ 0.0000324
-0.24%
$ 558,089 $ 20,339
Aug 5, 1 PM $ 0.0000325
+0.01%
$ 559,431 $ 21,250
Aug 5, 12 PM $ 0.0000325
-0.05%
$ 559,358 $ 21,290
Aug 5, 11 AM $ 0.0000323
-0.59%
$ 555,486 $ 20,812
Aug 5, 10 AM $ 0.0000325
-0.28%
$ 559,983 $ 19,409
Aug 5, 9 AM $ 0.0000326
-0.01%
$ 561,557 $ 18,010
Aug 5, 8 AM $ 0.0000326
+0.03%
$ 561,619 $ 16,718
Aug 5, 7 AM $ 0.0000326
-0.13%
$ 561,437 $ 13,908
Aug 5, 6 AM $ 0.0000327
-0.84%
$ 562,169 $ 12,807
Aug 5, 5 AM $ 0.0000329
+0.12%
$ 566,944 $ 11,476
Aug 5, 4 AM $ 0.0000329
-0.01%
$ 566,283 $ 10,408
Aug 5, 3 AM $ 0.0000329
-0.05%
$ 566,321 $ 10,434
Aug 5, 2 AM $ 0.0000329
+0.05%
$ 566,627 $ 10,483
Aug 5, 1 AM $ 0.0000329
+0.07%
$ 566,357 $ 10,490
Aug 5, 12 AM $ 0.0000329
-0.05%
$ 565,970 $ 10,483
Aug 4, 11 PM $ 0.0000329
-0.04%
$ 566,235 $ 10,528
Aug 4, 10 PM $ 0.0000329
+0.01%
$ 566,464 $ 10,558
Aug 4, 9 PM $ 0.0000329
+0.00%
$ 566,411 $ 10,558
Aug 4, 8 PM $ 0.0000329
-0.16%
$ 566,412 $ 10,570
Aug 4, 7 PM $ 0.000033
+0.20%
$ 567,331 $ 10,617
Aug 4, 6 PM $ 0.0000329
+0.04%
$ 566,179 $ 11,720
Aug 4, 5 PM $ 0.0000329
-0.12%
$ 565,966 $ 11,707
Aug 4, 4 PM $ 0.0000329
+0.01%
$ 566,645 $ 10,690
Aug 4, 3 PM $ 0.0000329
-0.17%
$ 566,586 $ 9,628
Aug 4, 2 PM $ 0.000033
-0.69%
$ 567,524 $ 8,487
Aug 4, 1 PM $ 0.0000332
+0.27%
$ 571,442 $ 8,319
Aug 4, 12 PM $ 0.0000331
+0.18%
$ 569,915 $ 9,468
Aug 4, 11 AM $ 0.0000331
+0.03%
$ 568,895 $ 10,797
Aug 4, 10 AM $ 0.0000331
+0.67%
$ 568,700 $ 12,467
Aug 4, 9 AM $ 0.0000328
+0.16%
$ 564,926 $ 13,859
Aug 4, 8 AM $ 0.0000328
+0.08%
$ 564,046 $ 15,024
Aug 4, 7 AM $ 0.0000328
+0.10%
$ 563,607 $ 16,238
Aug 4, 6 AM $ 0.0000327
-0.02%
$ 563,026 $ 17,422
Aug 4, 5 AM $ 0.0000327
-1.19%
$ 563,154 $ 18,884
Aug 4, 4 AM $ 0.0000331
+0.11%
$ 569,917 $ 20,141
Aug 4, 3 AM $ 0.0000331
+0.00%
$ 569,281 $ 21,346
Aug 4, 2 AM $ 0.0000331
+0.00%
$ 569,274 $ 22,533
Aug 4, 1 AM $ 0.0000331
+0.07%
$ 569,255 $ 24,086
Aug 4, 12 AM $ 0.0000331
-0.86%
$ 568,884 $ 25,361
Aug 3, 11 PM $ 0.0000334
-0.03%
$ 573,830 $ 26,517
Aug 3, 10 PM $ 0.0000334
+0.00%
$ 573,989 $ 27,676
Aug 3, 9 PM $ 0.0000334
-0.06%
$ 573,971 $ 29,322
Aug 3, 8 PM $ 0.0000334
-0.43%
$ 574,331 $ 30,613
Aug 3, 7 PM $ 0.0000335
+1.29%
$ 576,837 $ 31,938
Aug 3, 6 PM $ 0.0000331
-0.02%
$ 569,495 $ 31,354