NeurAI Project Historical Data

XNA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000101
+0.01%
$ 1.62 million $ 22,229
Jan 9, 3 AM $ 0.000101
+0.08%
$ 1.62 million $ 22,254
Jan 9, 2 AM $ 0.0001
-0.06%
$ 1.62 million $ 22,300
Jan 9, 1 AM $ 0.0001
-0.23%
$ 1.62 million $ 22,350
Jan 9, 12 AM $ 0.000101
+0.13%
$ 1.62 million $ 21,883
Jan 8, 11 PM $ 0.000101
-0.16%
$ 1.62 million $ 21,815
Jan 8, 10 PM $ 0.000101
-0.04%
$ 1.62 million $ 22,944
Jan 8, 9 PM $ 0.000101
+0.29%
$ 1.62 million $ 22,976
Jan 8, 8 PM $ 0.0001
-0.11%
$ 1.62 million $ 23,023
Jan 8, 7 PM $ 0.000101
-0.25%
$ 1.62 million $ 23,430
Jan 8, 6 PM $ 0.000101
-0.56%
$ 1.63 million $ 23,294
Jan 8, 5 PM $ 0.000101
+0.20%
$ 1.63 million $ 23,197
Jan 8, 4 PM $ 0.000101
+0.01%
$ 1.63 million $ 23,223
Jan 8, 3 PM $ 0.000101
-0.51%
$ 1.63 million $ 23,372
Jan 8, 2 PM $ 0.000102
-0.12%
$ 1.64 million $ 23,210
Jan 8, 1 PM $ 0.000102
-0.10%
$ 1.64 million $ 23,668
Jan 8, 12 PM $ 0.000102
-0.03%
$ 1.64 million $ 23,551
Jan 8, 11 AM $ 0.000102
+1.00%
$ 1.64 million $ 23,133
Jan 8, 10 AM $ 0.000101
+1.05%
$ 1.62 million $ 21,713
Jan 8, 9 AM $ 0.0000998
-0.44%
$ 1.61 million $ 20,126
Jan 8, 8 AM $ 0.0001
+0.31%
$ 1.62 million $ 19,508
Jan 8, 7 AM $ 0.0001
-0.15%
$ 1.61 million $ 19,388
Jan 8, 6 AM $ 0.0001
-0.04%
$ 1.61 million $ 19,390
Jan 8, 5 AM $ 0.0001
-0.10%
$ 1.61 million $ 19,322
Jan 8, 4 AM $ 0.0001
+0.23%
$ 1.62 million $ 19,426
Jan 8, 3 AM $ 0.0001
-0.09%
$ 1.61 million $ 19,574
Jan 8, 2 AM $ 0.0001
-0.47%
$ 1.61 million $ 19,696
Jan 8, 1 AM $ 0.000101
-0.01%
$ 1.62 million $ 19,922
Jan 8, 12 AM $ 0.000101
-0.20%
$ 1.62 million $ 20,051
Jan 7, 11 PM $ 0.000101
+0.50%
$ 1.63 million $ 19,877
Jan 7, 10 PM $ 0.000101
+0.11%
$ 1.62 million $ 18,707
Jan 7, 9 PM $ 0.0001
+0.03%
$ 1.62 million $ 18,827
Jan 7, 8 PM $ 0.0001
-0.08%
$ 1.62 million $ 18,715
Jan 7, 7 PM $ 0.0001
+0.20%
$ 1.62 million $ 18,417
Jan 7, 6 PM $ 0.0001
-0.01%
$ 1.62 million $ 18,392
Jan 7, 5 PM $ 0.0001
-0.19%
$ 1.62 million $ 18,432
Jan 7, 4 PM $ 0.0001
+0.05%
$ 1.62 million $ 18,627
Jan 7, 3 PM $ 0.0001
+0.15%
$ 1.62 million $ 18,467
Jan 7, 2 PM $ 0.0001
-0.43%
$ 1.62 million $ 18,503
Jan 7, 1 PM $ 0.000101
-0.20%
$ 1.62 million $ 18,047
Jan 7, 12 PM $ 0.000101
+0.24%
$ 1.63 million $ 17,898
Jan 7, 11 AM $ 0.000101
+0.01%
$ 1.62 million $ 17,817
Jan 7, 10 AM $ 0.000101
-0.04%
$ 1.62 million $ 17,893
Jan 7, 9 AM $ 0.000101
+0.03%
$ 1.62 million $ 17,921
Jan 7, 8 AM $ 0.000101
+0.16%
$ 1.62 million $ 17,949
Jan 7, 7 AM $ 0.000101
+0.16%
$ 1.62 million $ 18,247
Jan 7, 6 AM $ 0.0001
-0.14%
$ 1.62 million $ 18,490
Jan 7, 5 AM $ 0.000101
-0.63%
$ 1.62 million $ 18,463
Jan 7, 4 AM $ 0.000101
+0.52%
$ 1.63 million $ 18,352
Jan 7, 3 AM $ 0.000101
-1.26%
$ 1.62 million $ 18,255