NeurAI Project Historical Data

XNA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000101
-1.26%
$ 1.62 million $ 18,255
Jan 7, 2 AM $ 0.000102
+1.48%
$ 1.64 million $ 18,150
Jan 7, 1 AM $ 0.000101
-0.89%
$ 1.62 million $ 17,893
Jan 7, 12 AM $ 0.000101
-0.04%
$ 1.63 million $ 17,741
Jan 6, 11 PM $ 0.000102
+0.27%
$ 1.64 million $ 19,046
Jan 6, 10 PM $ 0.000101
+0.03%
$ 1.63 million $ 20,235
Jan 6, 9 PM $ 0.000101
-0.35%
$ 1.63 million $ 21,046
Jan 6, 8 PM $ 0.000102
-0.02%
$ 1.64 million $ 21,164
Jan 6, 7 PM $ 0.000102
+0.08%
$ 1.64 million $ 21,374
Jan 6, 6 PM $ 0.000102
-0.04%
$ 1.64 million $ 21,812
Jan 6, 5 PM $ 0.000102
+0.08%
$ 1.64 million $ 21,825
Jan 6, 4 PM $ 0.000101
-0.14%
$ 1.63 million $ 21,615
Jan 6, 3 PM $ 0.000102
-0.01%
$ 1.64 million $ 21,830
Jan 6, 2 PM $ 0.000102
-0.54%
$ 1.64 million $ 21,926
Jan 6, 1 PM $ 0.000102
+0.12%
$ 1.65 million $ 21,866
Jan 6, 12 PM $ 0.000102
-0.34%
$ 1.64 million $ 21,802
Jan 6, 11 AM $ 0.000102
+0.22%
$ 1.65 million $ 22,008
Jan 6, 10 AM $ 0.000102
-0.27%
$ 1.65 million $ 22,577
Jan 6, 9 AM $ 0.000102
-0.29%
$ 1.65 million $ 22,707
Jan 6, 8 AM $ 0.000103
-0.20%
$ 1.66 million $ 22,809
Jan 6, 7 AM $ 0.000103
-1.46%
$ 1.66 million $ 23,041
Jan 6, 6 AM $ 0.000104
+0.13%
$ 1.68 million $ 22,648
Jan 6, 5 AM $ 0.000104
+0.04%
$ 1.68 million $ 22,675
Jan 6, 4 AM $ 0.000104
-0.33%
$ 1.68 million $ 23,135
Jan 6, 3 AM $ 0.000105
+0.02%
$ 1.69 million $ 25,457
Jan 6, 2 AM $ 0.000105
+0.06%
$ 1.69 million $ 25,401
Jan 6, 1 AM $ 0.000105
-0.05%
$ 1.69 million $ 25,460
Jan 6, 12 AM $ 0.000105
-0.10%
$ 1.69 million $ 26,194
Jan 5, 11 PM $ 0.000105
+1.92%
$ 1.69 million $ 25,295
Jan 5, 10 PM $ 0.000103
+2.39%
$ 1.67 million $ 19,674
Jan 5, 9 PM $ 0.000101
+0.04%
$ 1.63 million $ 23,342
Jan 5, 8 PM $ 0.000101
+0.22%
$ 1.63 million $ 23,276
Jan 5, 7 PM $ 0.000101
-0.26%
$ 1.62 million $ 23,007
Jan 5, 6 PM $ 0.000101
-0.05%
$ 1.63 million $ 22,635
Jan 5, 5 PM $ 0.000101
+0.45%
$ 1.63 million $ 22,669
Jan 5, 4 PM $ 0.000101
-0.25%
$ 1.62 million $ 22,550
Jan 5, 3 PM $ 0.000101
+0.02%
$ 1.62 million $ 23,517
Jan 5, 2 PM $ 0.000101
-0.48%
$ 1.62 million $ 23,385
Jan 5, 1 PM $ 0.000101
-0.16%
$ 1.63 million $ 24,424
Jan 5, 12 PM $ 0.000101
-0.42%
$ 1.63 million $ 25,316
Jan 5, 11 AM $ 0.000102
-0.04%
$ 1.64 million $ 25,009
Jan 5, 10 AM $ 0.000102
-0.15%
$ 1.64 million $ 24,448
Jan 5, 9 AM $ 0.000102
+0.07%
$ 1.64 million $ 24,628
Jan 5, 8 AM $ 0.000102
-0.20%
$ 1.64 million $ 24,599
Jan 5, 7 AM $ 0.000102
-0.66%
$ 1.64 million $ 24,674
Jan 5, 6 AM $ 0.000103
-0.43%
$ 1.65 million $ 24,632
Jan 5, 5 AM $ 0.000103
+0.06%
$ 1.66 million $ 24,825
Jan 5, 4 AM $ 0.000103
+2.67%
$ 1.66 million $ 24,362
Jan 5, 3 AM $ 0.000101
+0.02%
$ 1.62 million $ 22,084
Jan 5, 2 AM $ 0.000101
+0.07%
$ 1.62 million $ 22,171