NeurAI Project Historical Data

XNA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000101
+0.02%
$ 1.62 million $ 22,084
Jan 5, 2 AM $ 0.000101
+0.07%
$ 1.62 million $ 22,171
Jan 5, 1 AM $ 0.0001
-0.04%
$ 1.62 million $ 22,814
Jan 5, 12 AM $ 0.0001
+0.00%
$ 1.62 million $ 22,089
Jan 4, 11 PM $ 0.0001
-0.28%
$ 1.62 million $ 21,796
Jan 4, 10 PM $ 0.000101
-0.03%
$ 1.62 million $ 21,990
Jan 4, 9 PM $ 0.000101
-0.31%
$ 1.62 million $ 21,757
Jan 4, 8 PM $ 0.000101
+0.21%
$ 1.63 million $ 21,695
Jan 4, 7 PM $ 0.000101
-0.37%
$ 1.62 million $ 21,575
Jan 4, 6 PM $ 0.000101
+0.04%
$ 1.63 million $ 21,760
Jan 4, 5 PM $ 0.000101
-0.16%
$ 1.63 million $ 21,654
Jan 4, 4 PM $ 0.000101
+0.82%
$ 1.63 million $ 22,940
Jan 4, 3 PM $ 0.0001
+0.07%
$ 1.62 million $ 21,777
Jan 4, 2 PM $ 0.0001
+0.32%
$ 1.62 million $ 21,939
Jan 4, 1 PM $ 0.0001
-0.05%
$ 1.61 million $ 21,045
Jan 4, 12 PM $ 0.0001
+0.13%
$ 1.61 million $ 20,532
Jan 4, 11 AM $ 0.0001
-0.12%
$ 1.61 million $ 21,180
Jan 4, 10 AM $ 0.0001
-0.26%
$ 1.62 million $ 22,751
Jan 4, 9 AM $ 0.000101
-0.06%
$ 1.62 million $ 27,079
Jan 4, 8 AM $ 0.000101
+0.45%
$ 1.62 million $ 29,187
Jan 4, 7 AM $ 0.0001
-0.30%
$ 1.61 million $ 31,197
Jan 4, 6 AM $ 0.0001
+0.08%
$ 1.62 million $ 31,586
Jan 4, 5 AM $ 0.0001
-0.24%
$ -- $ 32,024
Jan 4, 4 AM $ 0.000101
-0.02%
$ -- $ 32,881
Jan 4, 3 AM $ 0.0001
-0.31%
$ -- $ 34,496
Jan 4, 2 AM $ 0.000101
-0.19%
$ -- $ 37,601
Jan 4, 1 AM $ 0.000101
-0.08%
$ 1.63 million $ 37,260
Jan 4, 12 AM $ 0.000101
+0.16%
$ -- $ 39,681
Jan 3, 11 PM $ 0.000101
-0.17%
$ 1.63 million $ 39,811
Jan 3, 10 PM $ 0.000101
+0.20%
$ 1.63 million $ 40,752
Jan 3, 9 PM $ 0.000101
-0.23%
$ 1.63 million $ 42,201
Jan 3, 8 PM $ 0.000101
+0.02%
$ 1.63 million $ 42,899
Jan 3, 7 PM $ 0.000101
+0.33%
$ 1.63 million $ 44,401
Jan 3, 6 PM $ 0.000101
-0.09%
$ 1.62 million $ 48,098
Jan 3, 5 PM $ 0.000101
-0.32%
$ 1.63 million $ 51,580
Jan 3, 4 PM $ 0.000101
-0.06%
$ 1.63 million $ 51,251
Jan 3, 3 PM $ 0.000101
-0.33%
$ 1.63 million $ 53,491
Jan 3, 2 PM $ 0.000101
+0.46%
$ 1.63 million $ 55,287
Jan 3, 1 PM $ 0.000101
-0.24%
$ 1.63 million $ 61,772
Jan 3, 12 PM $ 0.000101
-0.16%
$ 1.63 million $ 63,002
Jan 3, 11 AM $ 0.000101
-0.11%
$ 1.63 million $ 63,841
Jan 3, 10 AM $ 0.000101
-8.67%
$ 1.63 million $ 63,801
Jan 3, 9 AM $ 0.000111
-1.31%
$ 1.79 million $ 60,118
Jan 3, 8 AM $ 0.000113
-3.22%
$ 1.81 million $ 59,408
Jan 3, 7 AM $ 0.000116
-0.05%
$ 1.87 million $ 59,430
Jan 3, 6 AM $ 0.000116
+0.13%
$ 1.87 million $ 60,863
Jan 3, 5 AM $ 0.000116
-0.36%
$ 1.87 million $ 65,016
Jan 3, 4 AM $ 0.000117
-0.85%
$ 1.88 million $ 69,535
Jan 3, 3 AM $ 0.000118
-0.53%
$ 1.9 million $ 68,674
Jan 3, 2 AM $ 0.000118
+0.09%
$ 1.9 million $ 66,088