NeurAI Project Historical Data

XNA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000118
+1.85%
$ 1.91 million $ 51,723
Jan 3, 12 AM $ 0.000116
-0.26%
$ 1.87 million $ 66,198
Jan 2, 11 PM $ 0.000117
+0.38%
$ 1.88 million $ 66,435
Jan 2, 10 PM $ 0.000116
+0.47%
$ 1.87 million $ 66,841
Jan 2, 9 PM $ 0.000116
-0.16%
$ 1.86 million $ 67,890
Jan 2, 8 PM $ 0.000116
-0.15%
$ 1.86 million $ 67,798
Jan 2, 7 PM $ 0.000116
-1.29%
$ 1.87 million $ 67,170
Jan 2, 6 PM $ 0.000117
+1.76%
$ 1.89 million $ 63,686
Jan 2, 5 PM $ 0.000115
-0.07%
$ 1.86 million $ 60,746
Jan 2, 4 PM $ 0.000115
+1.74%
$ 1.86 million $ 61,486
Jan 2, 3 PM $ 0.000113
-0.82%
$ 1.83 million $ 59,711
Jan 2, 2 PM $ 0.000114
+4.61%
$ 1.84 million $ 58,277
Jan 2, 1 PM $ 0.000109
+0.77%
$ 1.76 million $ 52,334
Jan 2, 12 PM $ 0.000109
+0.67%
$ 1.75 million $ 52,445
Jan 2, 11 AM $ 0.000108
-0.02%
$ 1.74 million $ 52,598
Jan 2, 10 AM $ 0.000108
+0.40%
$ 1.74 million $ 51,760
Jan 2, 9 AM $ 0.000107
+1.77%
$ 1.73 million $ 51,275
Jan 2, 8 AM $ 0.000105
+0.72%
$ 1.7 million $ 50,459
Jan 2, 7 AM $ 0.000105
-0.68%
$ 1.69 million $ 48,498
Jan 2, 6 AM $ 0.000105
+0.99%
$ 1.7 million $ 47,456
Jan 2, 5 AM $ 0.000104
+9.78%
$ 1.68 million $ 38,072
Jan 2, 4 AM $ 0.0000951
-0.57%
$ 1.53 million $ 38,516
Jan 2, 3 AM $ 0.0000956
+0.17%
$ 1.54 million $ 38,483
Jan 2, 2 AM $ 0.0000954
+0.38%
$ 1.54 million $ 38,359
Jan 2, 1 AM $ 0.000095
-0.31%
$ 1.53 million $ 36,906
Jan 2, 12 AM $ 0.0000953
-0.17%
$ 1.54 million $ 36,700
Jan 1, 11 PM $ 0.0000955
+0.51%
$ 1.54 million $ 37,498
Jan 1, 10 PM $ 0.000095
+3.79%
$ 1.53 million $ 36,776
Jan 1, 9 PM $ 0.0000915
-0.10%
$ 1.47 million $ 39,198
Jan 1, 8 PM $ 0.0000916
-0.26%
$ 1.48 million $ 40,580
Jan 1, 7 PM $ 0.0000919
-0.02%
$ 1.48 million $ 40,610
Jan 1, 6 PM $ 0.0000919
-0.08%
$ 1.48 million $ 42,792
Jan 1, 5 PM $ 0.000092
+0.65%
$ 1.48 million $ 45,529
Jan 1, 4 PM $ 0.0000914
-0.13%
$ 1.47 million $ 44,515
Jan 1, 3 PM $ 0.0000915
-0.08%
$ 1.47 million $ 44,361
Jan 1, 2 PM $ 0.0000916
-1.38%
$ 1.48 million $ 44,399
Jan 1, 1 PM $ 0.0000928
+0.41%
$ 1.5 million $ 44,332
Jan 1, 12 PM $ 0.0000924
-0.02%
$ 1.49 million $ 43,282
Jan 1, 11 AM $ 0.0000925
+0.01%
$ 1.49 million $ 42,312
Jan 1, 10 AM $ 0.0000925
-0.08%
$ 1.49 million $ 42,264
Jan 1, 9 AM $ 0.0000925
+0.25%
$ 1.49 million $ 42,278
Jan 1, 8 AM $ 0.0000923
-0.33%
$ 1.49 million $ 41,892
Jan 1, 7 AM $ 0.0000926
+0.18%
$ 1.49 million $ 41,846
Jan 1, 6 AM $ 0.0000925
+0.69%
$ 1.49 million $ 41,964
Jan 1, 5 AM $ 0.0000918
-1.19%
$ 1.48 million $ 41,855
Jan 1, 4 AM $ 0.0000929
-0.16%
$ 1.5 million $ 41,638
Jan 1, 3 AM $ 0.0000931
-0.05%
$ 1.5 million $ 41,394
Jan 1, 2 AM $ 0.0000931
-0.07%
$ 1.5 million $ 41,270
Jan 1, 1 AM $ 0.0000932
+0.35%
$ 1.5 million $ 41,204
Jan 1, 12 AM $ 0.0000929
-0.73%
$ 1.5 million $ 41,134