NeurAI Project Historical Data

XNA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000931
-0.07%
$ 1.5 million $ 41,270
Jan 1, 1 AM $ 0.0000932
+0.35%
$ 1.5 million $ 41,204
Jan 1, 12 AM $ 0.0000929
-0.73%
$ 1.5 million $ 41,134
Dec 31, 11 PM $ 0.0000935
-0.86%
$ 1.51 million $ 40,276
Dec 31, 10 PM $ 0.0000944
+6.87%
$ 1.52 million $ 40,208
Dec 31, 9 PM $ 0.0000883
+2.09%
$ 1.42 million $ 35,647
Dec 31, 8 PM $ 0.0000865
+0.70%
$ 1.39 million $ 34,165
Dec 31, 7 PM $ 0.0000859
+0.69%
$ 1.38 million $ 33,802
Dec 31, 6 PM $ 0.0000853
+1.47%
$ 1.37 million $ 33,240
Dec 31, 5 PM $ 0.0000841
+0.04%
$ 1.35 million $ 30,707
Dec 31, 4 PM $ 0.000084
+0.14%
$ 1.35 million $ 30,627
Dec 31, 3 PM $ 0.0000839
-0.16%
$ 1.35 million $ 30,816
Dec 31, 2 PM $ 0.000084
-0.14%
$ 1.35 million $ 31,032
Dec 31, 1 PM $ 0.0000842
+0.12%
$ 1.36 million $ 30,863
Dec 31, 12 PM $ 0.0000841
-0.25%
$ 1.35 million $ 31,020
Dec 31, 11 AM $ 0.0000843
-0.02%
$ 1.36 million $ 30,975
Dec 31, 10 AM $ 0.0000843
+0.11%
$ 1.36 million $ 30,585
Dec 31, 9 AM $ 0.0000842
+0.07%
$ 1.36 million $ 30,557
Dec 31, 8 AM $ 0.0000841
-0.17%
$ 1.36 million $ 30,484
Dec 31, 7 AM $ 0.0000843
+0.08%
$ 1.36 million $ 30,525
Dec 31, 6 AM $ 0.0000842
-0.09%
$ 1.36 million $ 30,307
Dec 31, 5 AM $ 0.0000843
+0.03%
$ 1.36 million $ 30,093
Dec 31, 4 AM $ 0.0000843
+0.05%
$ 1.36 million $ 30,032
Dec 31, 3 AM $ 0.0000843
-0.18%
$ 1.36 million $ 30,072
Dec 31, 2 AM $ 0.0000844
-0.11%
$ 1.36 million $ 30,874
Dec 31, 1 AM $ 0.0000845
-0.49%
$ 1.36 million $ 31,092
Dec 31, 12 AM $ 0.000085
+0.21%
$ 1.37 million $ 31,167
Dec 30, 11 PM $ 0.0000848
+0.33%
$ 1.37 million $ 31,211
Dec 30, 10 PM $ 0.0000845
+0.05%
$ 1.36 million $ 30,869
Dec 30, 9 PM $ 0.0000844
-0.83%
$ 1.36 million $ 30,774
Dec 30, 8 PM $ 0.0000851
-0.24%
$ 1.37 million $ 30,627
Dec 30, 7 PM $ 0.0000853
+1.71%
$ 1.37 million $ 30,941
Dec 30, 6 PM $ 0.0000839
-0.24%
$ 1.35 million $ 29,763
Dec 30, 5 PM $ 0.0000841
-0.05%
$ 1.35 million $ 29,827
Dec 30, 4 PM $ 0.000084
-0.03%
$ 1.35 million $ 29,798
Dec 30, 3 PM $ 0.0000841
-0.08%
$ 1.36 million $ 30,217
Dec 30, 2 PM $ 0.0000841
-0.20%
$ 1.36 million $ 29,905
Dec 30, 1 PM $ 0.0000843
-0.42%
$ 1.36 million $ 29,818
Dec 30, 12 PM $ 0.0000847
+0.07%
$ 1.36 million $ 29,598
Dec 30, 11 AM $ 0.0000846
-0.01%
$ 1.36 million $ 29,632
Dec 30, 10 AM $ 0.0000846
-0.03%
$ 1.36 million $ 29,892
Dec 30, 9 AM $ 0.0000846
-0.04%
$ 1.36 million $ 33,816
Dec 30, 8 AM $ 0.0000847
+0.53%
$ 1.36 million $ 33,803
Dec 30, 7 AM $ 0.0000842
+0.09%
$ 1.36 million $ 33,675
Dec 30, 6 AM $ 0.0000841
+0.00%
$ 1.36 million $ 33,751
Dec 30, 5 AM $ 0.0000841
-0.21%
$ 1.36 million $ 33,576
Dec 30, 4 AM $ 0.0000843
+0.28%
$ 1.36 million $ 33,693
Dec 30, 3 AM $ 0.000084
+0.89%
$ 1.35 million $ 33,696
Dec 30, 2 AM $ 0.0000833
+0.13%
$ 1.34 million $ 33,376
Dec 30, 1 AM $ 0.0000832
+0.07%
$ 1.34 million $ 33,306