NeurAI Project Historical Data

XNA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000492
-0.30%
$ 804,488 $ 52,533
Mar 4, 4 PM $ 0.0000493
-0.16%
$ -- $ 52,501
Mar 4, 1 PM $ 0.0000489
-0.14%
$ 800,135 $ 52,567
Mar 4, 12 PM $ 0.000049
+0.23%
$ 801,204 $ 52,481
Mar 4, 11 AM $ 0.000049
+0.05%
$ 800,399 $ 52,533
Mar 4, 9 AM $ 0.0000488
+0.03%
$ 798,174 $ 52,630
Mar 4, 8 AM $ 0.0000488
+0.03%
$ 797,807 $ 52,638
Mar 4, 7 AM $ 0.0000488
-0.08%
$ 797,483 $ 52,236
Mar 4, 6 AM $ 0.0000488
+0.29%
$ 798,136 $ 52,433
Mar 4, 5 AM $ 0.0000487
+0.02%
$ 795,833 $ 52,853
Mar 4, 4 AM $ 0.0000487
-0.05%
$ 795,569 $ 55,015
Mar 4, 3 AM $ 0.0000487
+0.03%
$ 795,920 $ 57,227
Mar 4, 2 AM $ 0.0000487
-0.42%
$ 795,739 $ 59,237
Mar 4, 1 AM $ 0.0000489
+0.16%
$ 799,130 $ 59,046
Mar 4, 12 AM $ 0.0000488
-0.15%
$ 797,871 $ 59,380
Mar 3, 11 PM $ 0.0000489
+0.18%
$ 799,360 $ 59,548
Mar 3, 10 PM $ 0.0000488
-0.01%
$ 797,909 $ 61,237
Mar 3, 9 PM $ 0.0000488
+0.00%
$ 798,004 $ 63,741
Mar 3, 8 PM $ 0.0000488
+0.01%
$ 798,102 $ 65,235
Mar 3, 7 PM $ 0.0000488
-0.03%
$ 798,103 $ 67,436
Mar 3, 6 PM $ 0.0000488
-0.10%
$ 798,307 $ 69,551
Mar 3, 5 PM $ 0.0000489
+0.15%
$ 799,013 $ 69,508
Mar 3, 4 PM $ 0.0000487
-0.17%
$ 796,621 $ 69,893
Mar 3, 3 PM $ 0.0000489
+0.66%
$ 799,226 $ 70,091
Mar 3, 2 PM $ 0.0000486
-0.33%
$ 793,987 $ 70,078
Mar 3, 1 PM $ 0.0000487
-0.35%
$ 796,628 $ 70,245
Mar 3, 12 PM $ 0.0000489
+0.29%
$ 799,464 $ 70,472
Mar 3, 11 AM $ 0.0000486
-0.14%
$ 794,727 $ 70,482
Mar 3, 10 AM $ 0.0000487
-0.58%
$ 795,829 $ 70,551
Mar 3, 9 AM $ 0.000049
+0.14%
$ 800,488 $ 70,639
Mar 3, 8 AM $ 0.0000489
-0.35%
$ 799,331 $ 70,528
Mar 3, 7 AM $ 0.0000491
+0.86%
$ 802,156 $ 70,611
Mar 3, 6 AM $ 0.0000487
+0.01%
$ 795,338 $ 70,598
Mar 3, 5 AM $ 0.0000486
-0.30%
$ 795,290 $ 70,401
Mar 3, 4 AM $ 0.0000487
+0.12%
$ 796,446 $ 70,411
Mar 3, 3 AM $ 0.0000487
+0.01%
$ 795,476 $ 70,262
Mar 3, 2 AM $ 0.0000487
-0.04%
$ 795,416 $ 70,141
Mar 3, 1 AM $ 0.0000487
-0.15%
$ 795,738 $ 70,342
Mar 3, 12 AM $ 0.0000487
-0.01%
$ 796,924 $ 70,432
Mar 2, 11 PM $ 0.0000488
-0.02%
$ 797,136 $ 70,500
Mar 2, 10 PM $ 0.0000488
+0.19%
$ 797,271 $ 70,331
Mar 2, 9 PM $ 0.0000487
-0.52%
$ 795,751 $ 70,180
Mar 2, 8 PM $ 0.0000489
+0.04%
$ 799,915 $ 70,692
Mar 2, 7 PM $ 0.0000489
-0.70%
$ 799,564 $ 70,662
Mar 2, 6 PM $ 0.0000493
+0.06%
$ 805,231 $ 70,592
Mar 2, 5 PM $ 0.0000492
-0.48%
$ 804,734 $ 70,773
Mar 2, 4 PM $ 0.0000495
+0.22%
$ 808,584 $ 70,507
Mar 2, 3 PM $ 0.0000495
+0.68%
$ 809,257 $ 70,275
Mar 2, 2 PM $ 0.0000492
+0.28%
$ 804,986 $ 69,893
Mar 2, 1 PM $ 0.0000491
+0.55%
$ 802,711 $ 69,891