NeurAI Project Historical Data

XNA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00017
-9.88%
$ 2.62 million $ 44,120
Aug 10, 2025 $ 0.000189
+2.31%
$ 2.91 million $ 44,142
Aug 9, 2025 $ 0.000185
-0.42%
$ 2.84 million $ 42,091
Aug 8, 2025 $ 0.000186
+0.92%
$ 2.85 million $ 33,875
Aug 7, 2025 $ 0.000184
+3.10%
$ 2.83 million $ 62,608
Aug 6, 2025 $ 0.000178
-6.20%
$ 2.74 million $ 100,582
Aug 5, 2025 $ 0.00019
+5.27%
$ 2.92 million $ 118,424
Aug 4, 2025 $ 0.000181
+0.67%
$ 2.78 million $ 87,366
Aug 3, 2025 $ 0.00018
+4.91%
$ 2.74 million $ 90,614
Aug 2, 2025 $ 0.000171
+5.51%
$ 2.65 million $ 103,023
Aug 1, 2025 $ 0.000162
-1.27%
$ 2.48 million $ 89,023
Jul 31, 2025 $ 0.000164
-2.00%
$ 2.52 million $ 96,676
Jul 30, 2025 $ 0.000167
-5.36%
$ 2.56 million $ 89,384
Jul 29, 2025 $ 0.000177
+2.91%
$ 2.71 million $ 130,499
Jul 28, 2025 $ 0.000172
-2.89%
$ 2.63 million $ 135,668
Jul 27, 2025 $ 0.000177
-6.03%
$ 2.71 million $ 116,049
Jul 26, 2025 $ 0.000188
+3.80%
$ 2.88 million $ 106,170
Jul 25, 2025 $ 0.000183
-2.64%
$ 2.8 million $ 104,295
Jul 24, 2025 $ 0.000188
-0.22%
$ 2.87 million $ 105,731
Jul 23, 2025 $ 0.000188
-5.90%
$ 2.88 million $ 119,534
Jul 22, 2025 $ 0.000197
-6.30%
$ 3.01 million $ 115,338
Jul 21, 2025 $ 0.00021
+4.81%
$ 3.2 million $ 132,400
Jul 20, 2025 $ 0.0002
+0.18%
$ 3.05 million $ 114,853
Jul 19, 2025 $ 0.0002
+1.36%
$ 3.05 million $ 97,778
Jul 18, 2025 $ 0.000197
-7.22%
$ 3.01 million $ 146,957
Jul 17, 2025 $ 0.000213
+6.62%
$ 3.24 million $ 102,302
Jul 16, 2025 $ 0.0002
-0.42%
$ 3.04 million $ 94,483
Jul 15, 2025 $ 0.0002
+0.66%
$ 3.05 million $ 103,674
Jul 14, 2025 $ 0.000199
-8.05%
$ 3.03 million $ 113,372
Jul 13, 2025 $ 0.000217
+5.38%
$ 3.3 million $ 124,377
Jul 12, 2025 $ 0.000205
+10.87%
$ 3.13 million $ 123,184
Jul 11, 2025 $ 0.000185
+7.97%
$ 2.82 million $ 133,370
Jul 10, 2025 $ 0.000171
+3.80%
$ 2.6 million $ 99,093
Jul 9, 2025 $ 0.000164
+7.64%
$ 2.5 million $ 100,765
Jul 8, 2025 $ 0.000153
-0.75%
$ 2.32 million $ 89,785
Jul 7, 2025 $ 0.000154
-0.61%
$ 2.34 million $ 95,545
Jul 6, 2025 $ 0.000155
-1.36%
$ 2.35 million $ 93,658
Jul 5, 2025 $ 0.000157
+2.46%
$ 2.39 million $ 99,703
Jul 4, 2025 $ 0.000153
-7.06%
$ 2.33 million $ 77,914
Jul 3, 2025 $ 0.000165
-3.33%
$ 2.5 million $ 72,917
Jul 2, 2025 $ 0.000171
+8.15%
$ 2.59 million $ 113,774
Jul 1, 2025 $ 0.000156
-9.64%
$ 2.39 million $ 120,987
Jun 30, 2025 $ 0.000173
-2.97%
$ 2.62 million $ 85,139
Jun 29, 2025 $ 0.000178
+0.43%
$ 2.7 million $ 82,147
Jun 28, 2025 $ 0.000177
-1.69%
$ 2.69 million $ 75,063
Jun 27, 2025 $ 0.00018
+0.37%
$ 2.74 million $ 74,451
Jun 26, 2025 $ 0.00018
-3.50%
$ 2.72 million $ 75,032
Jun 25, 2025 $ 0.000186
-1.42%
$ 2.82 million $ 94,863
Jun 24, 2025 $ 0.000189
+5.39%
$ 2.86 million $ 104,748
Jun 23, 2025 $ 0.000179
+6.45%
$ 2.72 million $ 100,157