NeurAI Project Historical Data

XNA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.0000331
-0.05%
$ 569,599 $ 32,329
Aug 3, 4 PM $ 0.0000331
-0.05%
$ 569,875 $ 32,386
Aug 3, 3 PM $ 0.0000331
-0.68%
$ 570,145 $ 32,515
Aug 3, 2 PM $ 0.0000334
+0.23%
$ 574,024 $ 32,482
Aug 3, 1 PM $ 0.0000333
+0.00%
$ 572,701 $ 31,683
Aug 3, 12 PM $ 0.0000333
-0.09%
$ 572,675 $ 30,404
Aug 3, 11 AM $ 0.0000333
-0.18%
$ 573,089 $ 29,067
Aug 3, 10 AM $ 0.0000334
-0.01%
$ 574,138 $ 27,374
Aug 3, 9 AM $ 0.0000334
-0.01%
$ 574,189 $ 25,967
Aug 3, 8 AM $ 0.0000334
-0.03%
$ 574,264 $ 24,800
Aug 3, 7 AM $ 0.0000334
+0.02%
$ 574,448 $ 23,589
Aug 3, 6 AM $ 0.0000334
-0.38%
$ 574,307 $ 22,305
Aug 3, 5 AM $ 0.0000335
-0.07%
$ 576,525 $ 20,812
Aug 3, 4 AM $ 0.0000335
+0.06%
$ 576,909 $ 19,537
Aug 3, 3 AM $ 0.0000335
+0.23%
$ 576,682 $ 18,300
Aug 3, 2 AM $ 0.0000334
-0.08%
$ 575,331 $ 17,163
Aug 3, 1 AM $ 0.0000334
-0.40%
$ 574,357 $ 15,540
Aug 3, 12 AM $ 0.0000335
-0.04%
$ 576,659 $ 14,267
Aug 2, 11 PM $ 0.0000335
+0.20%
$ 576,892 $ 13,096
Aug 2, 10 PM $ 0.0000335
-0.23%
$ 575,745 $ 11,939
Aug 2, 9 PM $ 0.0000335
+0.26%
$ 577,055 $ 10,278
Aug 2, 8 PM $ 0.0000334
-0.30%
$ 575,534 $ 9,063
Aug 2, 7 PM $ 0.0000335
-0.37%
$ 577,268 $ 7,890
Aug 2, 6 PM $ 0.0000337
+1.34%
$ 579,433 $ 7,453
Aug 2, 5 PM $ 0.0000332
+0.03%
$ 571,749 $ 6,646
Aug 2, 4 PM $ 0.0000332
-0.59%
$ 571,605 $ 6,636
Aug 2, 3 PM $ 0.0000334
+0.18%
$ 574,975 $ 6,507
Aug 2, 2 PM $ 0.0000334
-0.41%
$ 573,948 $ 7,490
Aug 2, 1 PM $ 0.0000335
-0.05%
$ 576,311 $ 7,319
Aug 2, 12 PM $ 0.0000335
-0.03%
$ 576,599 $ 7,324
Aug 2, 11 AM $ 0.0000335
+0.02%
$ 576,760 $ 7,395
Aug 2, 10 AM $ 0.0000335
-0.02%
$ 576,668 $ 7,474
Aug 2, 9 AM $ 0.0000335
+0.10%
$ 576,786 $ 7,465
Aug 2, 8 AM $ 0.0000335
+0.10%
$ 576,198 $ 7,673
Aug 2, 7 AM $ 0.0000335
+0.18%
$ 575,650 $ 8,752
Aug 2, 6 AM $ 0.0000334
-0.27%
$ 574,588 $ 10,071
Aug 2, 5 AM $ 0.0000335
-0.37%
$ 576,124 $ 11,259
Aug 2, 4 AM $ 0.0000336
+0.03%
$ 578,241 $ 12,400
Aug 2, 3 AM $ 0.0000336
-0.04%
$ 578,078 $ 13,848
Aug 2, 2 AM $ 0.0000336
+0.05%
$ 578,307 $ 15,035
Aug 2, 1 AM $ 0.0000336
+0.01%
$ 577,993 $ 16,307
Aug 2, 12 AM $ 0.0000336
+0.01%
$ 577,953 $ 17,330
Aug 1, 11 PM $ 0.0000336
-0.03%
$ 577,869 $ 18,670
Aug 1, 10 PM $ 0.0000336
+0.00%
$ 578,054 $ 19,884
Aug 1, 9 PM $ 0.0000336
-1.11%
$ 578,060 $ 21,233
Aug 1, 8 PM $ 0.000034
+1.14%
$ 584,527 $ 22,676
Aug 1, 7 PM $ 0.0000336
-0.01%
$ 577,966 $ 23,550
Aug 1, 6 PM $ 0.0000336
-0.02%
$ 578,010 $ 24,837
Aug 1, 5 PM $ 0.0000336
-0.99%
$ 578,114 $ 25,912
Aug 1, 4 PM $ 0.0000339
-0.11%
$ 583,876 $ 27,239