Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $0.0000471
+6.62%
$822,986 $41,216
Sep 20, 8 AM $0.0000442
+0.23%
$771,893 $37,962
Sep 20, 7 AM $0.0000441
-0.47%
$770,135 $39,031
Sep 20, 6 AM $0.0000443
+0.25%
$773,793 $39,947
Sep 20, 5 AM $0.0000441
-0.03%
$771,151 $39,445
Sep 20, 4 AM $0.0000442
+0.22%
$771,381 $39,381
Sep 20, 3 AM $0.0000441
+0.06%
$769,656 $38,977
Sep 20, 2 AM $0.000044
+0.11%
$769,228 $38,890
Sep 20, 1 AM $0.000044
-0.21%
$768,363 $39,013
Sep 20, 12 AM $0.0000441
+0.04%
$769,969 $39,551
Sep 19, 11 PM $0.0000441
+0.06%
$769,654 $39,650
Sep 19, 10 PM $0.000044
+0.05%
$769,212 $39,565
Sep 19, 9 PM $0.000044
-0.23%
$768,821 $39,803
Sep 19, 8 PM $0.0000441
+0.00%
$770,560 $39,655
Sep 19, 7 PM $0.0000441
+1.14%
$770,823 $39,895
Sep 19, 6 PM $0.0000436
-1.24%
$762,127 $40,036
Sep 19, 5 PM $0.0000442
-0.12%
$771,675 $36,847
Sep 19, 4 PM $0.0000442
-1.24%
$772,730 $36,942
Sep 19, 3 PM $0.0000448
+0.96%
$782,460 $36,766
Sep 19, 2 PM $0.0000444
+0.08%
$774,991 $37,056
Sep 19, 1 PM $0.0000443
-0.13%
$774,344 $37,830
Sep 19, 12 PM $0.0000444
+0.47%
$775,467 $39,065
Sep 19, 11 AM $0.0000442
-0.43%
$771,836 $38,842
Sep 19, 10 AM $0.0000444
+0.10%
$774,959 $40,982
Sep 19, 9 AM $0.0000443
+0.00%
$774,154 $43,913
Sep 19, 8 AM $0.0000443
+2.33%
$774,175 $45,999
Sep 19, 7 AM $0.0000433
+1.32%
$756,534 $45,436
Sep 19, 6 AM $0.0000427
+0.55%
$746,689 $44,502
Sep 19, 5 AM $0.0000425
-1.22%
$742,580 $44,504
Sep 19, 4 AM $0.000043
-0.43%
$751,724 $44,328
Sep 19, 3 AM $0.0000432
+1.25%
$754,990 $44,261
Sep 19, 2 AM $0.0000427
-0.61%
$745,648 $44,480
Sep 19, 1 AM $0.0000429
-2.46%
$750,200 $44,417
Sep 19, 12 AM $0.0000441
-1.38%
$770,823 $43,944
Sep 18, 11 PM $0.0000447
-0.33%
$781,639 $44,010
Sep 18, 10 PM $0.0000449
+1.99%
$784,233 $44,019
Sep 18, 9 PM $0.000044
+1.15%
$768,939 $43,654
Sep 18, 8 PM $0.0000435
-0.07%
$760,210 $43,757
Sep 18, 7 PM $0.0000435
-1.51%
$760,755 $45,001
Sep 18, 6 PM $0.0000442
-0.51%
$772,387 $44,996
Sep 18, 5 PM $0.0000442
+1.57%
$771,620 $45,712
Sep 18, 4 PM $0.0000435
-1.21%
$759,683 $45,355
Sep 18, 3 PM $0.000044
+0.76%
$768,958 $45,525
Sep 18, 2 PM $0.0000437
+1.37%
$763,171 $46,449
Sep 18, 1 PM $0.0000431
+0.68%
$752,841 $45,655
Sep 18, 12 PM $0.0000428
-1.47%
$747,766 $44,157
Sep 18, 11 AM $0.0000424
-4.30%
$741,213 $44,581
Sep 18, 10 AM $0.0000442
+3.43%
$773,055 $42,750
Sep 18, 9 AM $0.0000428
+4.17%
$747,411 $40,089
Sep 18, 8 AM $0.0000411
-0.28%
$717,472 $38,193