NeurAI Project Historical Data

XNA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000391
-1.12%
$ 639,095 $ 65,382
Apr 7, 5 PM $ 0.0000395
+0.65%
$ 646,304 $ 64,938
Apr 7, 4 PM $ 0.0000393
-0.02%
$ 641,921 $ 64,557
Apr 7, 3 PM $ 0.0000393
+1.36%
$ 642,051 $ 64,417
Apr 7, 2 PM $ 0.0000387
-0.22%
$ 633,419 $ 65,381
Apr 7, 1 PM $ 0.0000388
-0.56%
$ 634,840 $ 67,617
Apr 7, 12 PM $ 0.0000391
+0.01%
$ 638,430 $ 69,505
Apr 7, 11 AM $ 0.0000391
+0.00%
$ 638,364 $ 71,327
Apr 7, 10 AM $ 0.0000391
-0.24%
$ 638,363 $ 70,718
Apr 7, 9 AM $ 0.0000392
+0.64%
$ 640,132 $ 70,414
Apr 7, 8 AM $ 0.0000389
+0.25%
$ 636,057 $ 70,283
Apr 7, 7 AM $ 0.0000388
+0.26%
$ 634,456 $ 70,384
Apr 7, 6 AM $ 0.0000387
+0.07%
$ 632,810 $ 70,450
Apr 7, 5 AM $ 0.0000387
-0.12%
$ 632,160 $ 70,316
Apr 7, 4 AM $ 0.0000386
+0.23%
$ 631,692 $ 70,364
Apr 7, 3 AM $ 0.0000387
+0.17%
$ 632,675 $ 70,202
Apr 7, 2 AM $ 0.0000386
+0.23%
$ 631,579 $ 70,545
Apr 7, 1 AM $ 0.0000385
-0.45%
$ 630,137 $ 70,574
Apr 7, 12 AM $ 0.0000387
-0.23%
$ 632,962 $ 70,530
Apr 6, 11 PM $ 0.0000388
+0.62%
$ 634,414 $ 70,473
Apr 6, 10 PM $ 0.0000386
-0.27%
$ 630,505 $ 70,898
Apr 6, 9 PM $ 0.0000387
+0.00%
$ 632,183 $ 70,995
Apr 6, 8 PM $ 0.0000387
-0.50%
$ 632,162 $ 70,905
Apr 6, 7 PM $ 0.0000388
+0.41%
$ 634,112 $ 70,670
Apr 6, 6 PM $ 0.0000386
-0.58%
$ 631,543 $ 70,442
Apr 6, 5 PM $ 0.0000389
+0.04%
$ 635,257 $ 71,018
Apr 6, 4 PM $ 0.0000388
+0.00%
$ 635,000 $ 70,966
Apr 6, 3 PM $ 0.0000388
+0.03%
$ 635,001 $ 71,080
Apr 6, 2 PM $ 0.0000388
-0.04%
$ 634,802 $ 71,081
Apr 6, 1 PM $ 0.0000388
+0.30%
$ 635,036 $ 70,904
Apr 6, 12 PM $ 0.0000387
+1.36%
$ 633,116 $ 70,572
Apr 6, 11 AM $ 0.0000384
+0.42%
$ 627,089 $ 69,555
Apr 6, 10 AM $ 0.0000382
+0.17%
$ 624,457 $ 68,320
Apr 6, 9 AM $ 0.0000381
+0.05%
$ 623,411 $ 66,190
Apr 6, 8 AM $ 0.0000381
-0.03%
$ 623,102 $ 64,131
Apr 6, 7 AM $ 0.0000381
+0.15%
$ 623,065 $ 62,850
Apr 6, 6 AM $ 0.0000381
-0.16%
$ 623,306 $ 60,473
Apr 6, 5 AM $ 0.0000382
-0.38%
$ 624,298 $ 58,145
Apr 6, 4 AM $ 0.0000383
+0.01%
$ 626,697 $ 55,719
Apr 6, 3 AM $ 0.0000383
+0.23%
$ 626,619 $ 53,659
Apr 6, 2 AM $ 0.0000382
-0.30%
$ 625,198 $ 51,095
Apr 6, 1 AM $ 0.0000384
-0.19%
$ 627,073 $ 49,023
Apr 6, 12 AM $ 0.0000384
-0.02%
$ 628,267 $ 46,829
Apr 5, 11 PM $ 0.0000386
+1.26%
$ 630,398 $ 44,670
Apr 5, 10 PM $ 0.0000381
-0.01%
$ 622,537 $ 41,882
Apr 5, 9 PM $ 0.0000381
-0.18%
$ 622,203 $ 41,272
Apr 5, 8 PM $ 0.0000381
+0.48%
$ 623,324 $ 41,521
Apr 5, 7 PM $ 0.0000379
+0.19%
$ 620,354 $ 40,584
Apr 5, 6 PM $ 0.0000379
+0.27%
$ 619,206 $ 38,808
Apr 5, 5 PM $ 0.0000378
+0.07%
$ 617,520 $ 36,250