NeurAI Project Historical Data

XNA Page 6
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0000476
-0.15%
$ 800,181 $ 67,193
11:58 PM $ 0.0000477
+0.00%
$ 800,181 $ 67,202
11:57 PM $ 0.0000476
+0.00%
$ 800,181 $ 67,199
11:56 PM $ 0.0000477
+0.00%
$ 800,181 $ 67,174
11:55 PM $ 0.0000477
+0.00%
$ 800,181 $ 67,174
11:54 PM $ 0.0000477
-0.01%
$ 801,375 $ 67,150
11:53 PM $ 0.0000477
+0.00%
$ 801,375 $ 67,105
11:52 PM $ 0.0000477
+0.00%
$ 801,375 $ 67,168
11:51 PM $ 0.0000477
+0.00%
$ 801,375 $ 67,173
11:50 PM $ 0.0000477
+0.00%
$ 801,375 $ 67,195
11:49 PM $ 0.0000477
+0.00%
$ 801,439 $ 67,195
11:48 PM $ 0.0000477
+0.00%
$ 801,439 $ 67,197
11:47 PM $ 0.0000477
+0.00%
$ 801,439 $ 67,220
11:46 PM $ 0.0000477
+0.00%
$ 801,439 $ 67,192
11:45 PM $ 0.0000477
+0.00%
$ 801,439 $ 67,192
11:44 PM $ 0.0000477
+0.00%
$ 801,399 $ 67,192
11:43 PM $ 0.0000477
+0.00%
$ 801,399 $ 67,236
11:42 PM $ 0.0000476
+0.00%
$ 801,399 $ 67,208
11:41 PM $ 0.0000476
+0.00%
$ 801,399 $ 67,189
11:40 PM $ 0.0000476
+0.00%
$ 801,399 $ 67,189
11:39 PM $ 0.0000476
+0.00%
$ 800,221 $ 67,191
11:38 PM $ 0.0000475
+0.00%
$ 800,221 $ 67,190
11:37 PM $ 0.0000475
-0.15%
$ 800,221 $ 67,190
11:36 PM $ 0.0000476
+0.00%
$ 800,221 $ 67,210
11:35 PM $ 0.0000476
+0.00%
$ 800,221 $ 67,226
11:34 PM $ 0.0000476
+0.00%
$ 800,234 $ 67,242
11:33 PM $ 0.0000476
+0.30%
$ 800,234 $ 67,233
11:32 PM $ 0.0000474
+0.00%
$ 800,234 $ 67,233
11:31 PM $ 0.0000474
+0.00%
$ 800,234 $ 67,343
11:30 PM $ 0.0000474
+0.00%
$ 800,234 $ 67,418
11:29 PM $ 0.0000474
+0.00%
$ 797,832 $ 67,418
11:28 PM $ 0.0000474
+0.00%
$ 797,832 $ 67,413
11:27 PM $ 0.0000474
+0.00%
$ 797,832 $ 67,506
11:26 PM $ 0.0000474
+0.00%
$ 797,832 $ 67,542
11:25 PM $ 0.0000474
+0.00%
$ 797,832 $ 67,542
11:24 PM $ 0.0000474
+0.00%
$ 797,805 $ 67,656
11:23 PM $ 0.0000474
+0.00%
$ 797,805 $ 67,700
11:22 PM $ 0.0000474
+0.00%
$ 797,805 $ 67,737
11:21 PM $ 0.0000474
+0.00%
$ 797,805 $ 67,737
11:20 PM $ 0.0000474
+0.00%
$ 797,805 $ 67,774
11:19 PM $ 0.0000474
-0.01%
$ 797,801 $ 67,817
11:18 PM $ 0.0000474
+0.00%
$ 797,801 $ 67,864
11:17 PM $ 0.0000474
+0.00%
$ 797,801 $ 67,899
11:16 PM $ 0.0000474
+0.00%
$ 797,801 $ 67,899
11:15 PM $ 0.0000474
-0.01%
$ 797,801 $ 68,004
11:14 PM $ 0.0000474
-0.02%
$ 797,899 $ 67,918
11:13 PM $ 0.0000475
+0.00%
$ 797,899 $ 67,931
11:12 PM $ 0.0000475
-0.15%
$ 797,899 $ 67,985
11:11 PM $ 0.0000475
+0.00%
$ 797,899 $ 67,985
11:10 PM $ 0.0000475
+0.00%
$ 797,899 $ 67,985