NeurAI Project Historical Data

XNA Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0000327
+0.00%
$ 559,249 $ 20,276
4:11 PM $ 0.0000327
+0.00%
$ 559,249 $ 20,276
4:10 PM $ 0.0000327
+0.00%
$ 559,249 $ 20,320
4:09 PM $ 0.0000327
+0.06%
$ 559,084 $ 20,405
4:08 PM $ 0.0000327
+0.00%
$ 559,084 $ 20,412
4:07 PM $ 0.0000327
+0.00%
$ 559,084 $ 20,442
4:06 PM $ 0.0000327
+0.00%
$ 559,084 $ 20,462
4:05 PM $ 0.0000327
+0.00%
$ 559,084 $ 20,462
4:04 PM $ 0.0000327
-0.03%
$ 558,735 $ 20,511
4:03 PM $ 0.0000327
+0.00%
$ 558,735 $ 20,511
4:02 PM $ 0.0000327
+0.00%
$ 558,735 $ 20,537
4:01 PM $ 0.0000327
+0.00%
$ 558,735 $ 20,537
4:00 PM $ 0.0000327
+0.00%
$ 558,735 $ 20,537
3:59 PM $ 0.0000327
-0.01%
$ 559,244 $ 20,559
3:58 PM $ 0.0000328
+0.00%
$ 559,244 $ 20,583
3:57 PM $ 0.0000328
+0.00%
$ 559,244 $ 20,672
3:56 PM $ 0.0000328
+0.00%
$ 559,244 $ 20,672
3:55 PM $ 0.0000328
+0.00%
$ 559,244 $ 20,747
3:54 PM $ 0.0000328
-0.01%
$ 559,319 $ 20,743
3:53 PM $ 0.0000328
+0.00%
$ 559,319 $ 20,743
3:52 PM $ 0.0000328
+0.00%
$ 559,319 $ 20,783
3:51 PM $ 0.0000328
+0.00%
$ 559,319 $ 20,811
3:50 PM $ 0.0000328
+0.00%
$ 559,319 $ 20,811
3:49 PM $ 0.0000328
+0.01%
$ 559,348 $ 20,836
3:48 PM $ 0.0000327
+0.00%
$ 559,348 $ 20,836
3:47 PM $ 0.0000327
+0.00%
$ 559,348 $ 20,875
3:46 PM $ 0.0000327
+0.00%
$ 559,348 $ 20,875
3:45 PM $ 0.0000327
+0.00%
$ 559,348 $ 20,875
3:44 PM $ 0.0000327
+0.00%
$ 559,277 $ 20,948
3:43 PM $ 0.0000327
+0.00%
$ 559,277 $ 20,991
3:42 PM $ 0.0000327
+0.00%
$ 559,277 $ 20,991
3:41 PM $ 0.0000327
+0.00%
$ 559,277 $ 20,991
3:40 PM $ 0.0000327
+0.00%
$ 559,277 $ 21,056
3:39 PM $ 0.0000327
-0.01%
$ 559,281 $ 21,066
3:38 PM $ 0.0000328
+0.00%
$ 559,281 $ 21,066
3:37 PM $ 0.0000328
+0.00%
$ 559,281 $ 21,128
3:36 PM $ 0.0000328
+0.00%
$ 559,281 $ 21,166
3:35 PM $ 0.0000328
+0.00%
$ 559,281 $ 21,166
3:34 PM $ 0.0000328
-0.03%
$ 559,351 $ 21,242
3:33 PM $ 0.0000328
+0.00%
$ 559,351 $ 21,279
3:32 PM $ 0.0000328
+0.00%
$ 559,351 $ 21,279
3:31 PM $ 0.0000328
+0.00%
$ 559,351 $ 21,312
3:30 PM $ 0.0000328
+0.00%
$ 559,351 $ 21,338
3:29 PM $ 0.0000328
+0.01%
$ 559,509 $ 21,340
3:28 PM $ 0.0000328
+0.00%
$ 559,509 $ 21,340
3:27 PM $ 0.0000328
+0.00%
$ 559,509 $ 21,380
3:26 PM $ 0.0000328
+0.00%
$ 559,509 $ 21,402
3:25 PM $ 0.0000328
+0.00%
$ 559,509 $ 21,402
3:24 PM $ 0.0000328
+0.02%
$ 559,480 $ 21,402
3:23 PM $ 0.0000328
+0.00%
$ 559,480 $ 21,420