NeurAI Project Historical Data

XNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000168
-4.95%
$ 2.55 million $ 85,657
Jun 21, 2025 $ 0.000177
+1.32%
$ 2.68 million $ 114,657
Jun 20, 2025 $ 0.000175
-7.99%
$ 2.64 million $ 125,595
Jun 19, 2025 $ 0.00019
-0.41%
$ 2.87 million $ 89,108
Jun 18, 2025 $ 0.000191
-0.44%
$ 2.88 million $ 115,324
Jun 17, 2025 $ 0.000192
-4.43%
$ 2.89 million $ 83,311
Jun 16, 2025 $ 0.000201
-3.02%
$ 3.03 million $ 131,646
Jun 15, 2025 $ 0.000207
+6.59%
$ 3.12 million $ 140,322
Jun 14, 2025 $ 0.000194
+0.48%
$ 2.93 million $ 128,591
Jun 13, 2025 $ 0.000193
-2.49%
$ 2.91 million $ 132,891
Jun 12, 2025 $ 0.000198
-3.37%
$ 2.99 million $ 127,877
Jun 11, 2025 $ 0.000205
-0.93%
$ 3.08 million $ 138,398
Jun 10, 2025 $ 0.000207
+1.63%
$ 3.11 million $ 123,952
Jun 9, 2025 $ 0.000204
-5.15%
$ 3.07 million $ 128,258
Jun 8, 2025 $ 0.000215
-4.36%
$ 3.23 million $ 127,366
Jun 7, 2025 $ 0.000225
+10.08%
$ 3.38 million $ 148,285
Jun 6, 2025 $ 0.000204
+6.28%
$ 3.07 million $ 151,378
Jun 5, 2025 $ 0.000192
-10.04%
$ 2.89 million $ 137,149
Jun 4, 2025 $ 0.000213
+3.77%
$ 3.21 million $ 123,772
Jun 3, 2025 $ 0.000206
-3.19%
$ 3.09 million $ 127,775
Jun 2, 2025 $ 0.000213
-1.91%
$ 3.19 million $ 124,824
Jun 1, 2025 $ 0.000217
-5.24%
$ 3.26 million $ 133,952
May 31, 2025 $ 0.000229
+1.29%
$ 3.43 million $ 135,960
May 30, 2025 $ 0.000226
-5.97%
$ 3.39 million $ 153,597
May 29, 2025 $ 0.00024
+5.41%
$ 3.6 million $ 112,229
May 28, 2025 $ 0.000228
-3.00%
$ 3.42 million $ 113,563
May 27, 2025 $ 0.000236
-1.23%
$ 3.53 million $ 114,629
May 26, 2025 $ 0.000239
-1.44%
$ 3.57 million $ 126,029
May 25, 2025 $ 0.000242
-5.57%
$ 3.62 million $ 129,132
May 24, 2025 $ 0.000257
+3.38%
$ 3.84 million $ 135,421
May 23, 2025 $ 0.000248
-8.71%
$ 3.71 million $ 127,680
May 22, 2025 $ 0.000272
+5.06%
$ 4.06 million $ 87,511
May 21, 2025 $ 0.000259
-6.17%
$ 3.86 million $ 110,636
May 20, 2025 $ 0.000276
+1.24%
$ 4.12 million $ 57,384
May 19, 2025 $ 0.000272
+0.06%
$ 4.06 million $ 52,963
May 18, 2025 $ 0.000272
+2.39%
$ 4.06 million $ 61,975
May 17, 2025 $ 0.000265
-7.17%
$ 3.96 million $ 67,152
May 16, 2025 $ 0.000286
+0.71%
$ 4.26 million $ 70,543
May 15, 2025 $ 0.000284
-9.78%
$ 4.23 million $ 63,248
May 14, 2025 $ 0.000315
-5.40%
$ 4.69 million $ 82,950
May 13, 2025 $ 0.000332
+0.84%
$ 4.95 million $ 95,948
May 12, 2025 $ 0.00033
-5.95%
$ 4.91 million $ 157,614
May 11, 2025 $ 0.000351
+11.58%
$ 5.22 million $ 126,438
May 10, 2025 $ 0.000314
+19.24%
$ 4.68 million $ 81,947
May 9, 2025 $ 0.000264
+2.95%
$ 3.92 million $ 75,141
May 8, 2025 $ 0.000256
+7.57%
$ 3.81 million $ 117,143
May 7, 2025 $ 0.000238
+1.34%
$ 3.54 million $ 54,195
May 6, 2025 $ 0.000235
-3.63%
$ 3.49 million $ 39,320
May 5, 2025 $ 0.000244
-0.11%
$ 3.62 million $ 41,792
May 4, 2025 $ 0.000244
-5.44%
$ 3.62 million $ 43,986