Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.0001
-0.05%
$1.61 million $4,632
Dec 3, 2025 $0.0001
-1.25%
$1.61 million $8,802
Dec 2, 2025 $0.000101
+2.48%
$1.63 million $21,408
Dec 1, 2025 $0.000099
-1.43%
$1.59 million $10,483
Nov 30, 2025 $0.0001
+0.14%
$1.61 million $7,024
Nov 29, 2025 $0.0001
-0.47%
$1.61 million $6,092
Nov 28, 2025 $0.000101
-2.42%
$1.62 million $7,870
Nov 27, 2025 $0.000103
+1.19%
$1.66 million $8,277
Nov 26, 2025 $0.000102
+2.32%
$1.64 million $24,734
Nov 25, 2025 $0.0001
-1.53%
$1.6 million $5,732
Nov 24, 2025 $0.000102
+0.25%
$1.63 million $6,805
Nov 23, 2025 $0.000102
+2.06%
$1.62 million $20,238
Nov 22, 2025 $0.0000997
-0.93%
$1.59 million $8,307
Nov 21, 2025 $0.0001
+0.33%
$1.61 million $8,804
Nov 20, 2025 $0.0001
-0.12%
$1.6 million $4,822
Nov 19, 2025 $0.0001
-0.26%
$1.61 million $8,376
Nov 18, 2025 $0.000101
+0.94%
$1.61 million $8,041
Nov 17, 2025 $0.0001
-0.09%
$1.6 million $21,525
Nov 16, 2025 $0.0001
+0.00%
$1.6 million $8,392
Nov 15, 2025 $0.0001
+0.14%
$1.6 million $6,050
Nov 14, 2025 $0.0001
-0.18%
$1.6 million $7,223
Nov 13, 2025 $0.000101
-1.26%
$1.6 million $6,443
Nov 12, 2025 $0.000103
+2.70%
$1.64 million $11,066
Nov 11, 2025 $0.0001
-5.30%
$1.6 million $7,897
Nov 10, 2025 $0.000106
-1.85%
$1.69 million $11,860
Nov 9, 2025 $0.000108
+6.23%
$1.72 million $13,021
Nov 8, 2025 $0.000102
+1.10%
$1.62 million $9,173
Nov 7, 2025 $0.0001
+0.01%
$1.6 million $10,464
Nov 6, 2025 $0.0001
-0.44%
$1.6 million $6,874
Nov 5, 2025 $0.000101
+0.78%
$1.6 million $29,983
Nov 4, 2025 $0.0001
-0.25%
$1.59 million $13,268
Nov 3, 2025 $0.0001
-0.30%
$1.59 million $14,584
Nov 2, 2025 $0.000101
+0.51%
$1.6 million $10,417
Nov 1, 2025 $0.0001
-2.69%
$1.59 million $14,997
Oct 31, 2025 $0.000103
+1.49%
$1.63 million $10,710
Oct 30, 2025 $0.000101
-1.28%
$1.6 million $12,949
Oct 29, 2025 $0.000102
+1.15%
$1.62 million $7,676
Oct 28, 2025 $0.000101
-2.43%
$1.6 million $7,667
Oct 27, 2025 $0.000104
-6.41%
$1.64 million $7,688
Oct 26, 2025 $0.000111
+5.77%
$1.75 million $10,876
Oct 25, 2025 $0.000105
-0.96%
$1.66 million $4,769
Oct 24, 2025 $0.000106
-0.47%
$1.68 million $7,072
Oct 23, 2025 $0.000107
+2.45%
$1.68 million $15,721
Oct 22, 2025 $0.000103
-7.07%
$1.65 million $19,349
Oct 21, 2025 $0.00011
+6.40%
$1.75 million $22,395
Oct 20, 2025 $0.000103
+0.34%
$1.64 million $6,931
Oct 19, 2025 $0.000103
+1.00%
$1.63 million $7,524
Oct 18, 2025 $0.000102
+1.38%
$1.61 million $7,312
Oct 17, 2025 $0.0001
-4.32%
$1.59 million $16,773
Oct 16, 2025 $0.000104
+2.81%
$1.66 million $14,998