NeurAI Project Historical Data

XNA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0000339
-0.11%
$ 583,876 $ 27,239
Aug 1, 3 PM $ 0.000034
+0.30%
$ 584,537 $ 28,364
Aug 1, 2 PM $ 0.0000339
+1.12%
$ 582,783 $ 28,822
Aug 1, 1 PM $ 0.0000335
+0.00%
$ 576,328 $ 29,956
Aug 1, 12 PM $ 0.0000335
+0.03%
$ 576,349 $ 31,270
Aug 1, 11 AM $ 0.0000335
-0.44%
$ 576,182 $ 32,911
Aug 1, 10 AM $ 0.0000336
+1.86%
$ 578,755 $ 34,037
Aug 1, 9 AM $ 0.000033
-1.52%
$ 568,185 $ 35,435
Aug 1, 8 AM $ 0.0000335
+0.52%
$ 576,982 $ 36,555
Aug 1, 7 AM $ 0.0000334
+0.35%
$ 574,015 $ 36,791
Aug 1, 6 AM $ 0.0000332
-1.20%
$ 572,026 $ 36,765
Aug 1, 5 AM $ 0.0000336
+0.06%
$ 578,961 $ 37,714
Aug 1, 4 AM $ 0.0000336
-0.19%
$ 578,066 $ 37,716
Aug 1, 3 AM $ 0.0000337
-0.01%
$ 579,142 $ 37,571
Aug 1, 2 AM $ 0.0000337
+0.14%
$ 579,366 $ 37,549
Aug 1, 1 AM $ 0.0000336
-0.01%
$ 578,535 $ 37,506
Aug 1, 12 AM $ 0.0000336
+0.33%
$ 578,730 $ 37,623
Jul 31, 11 PM $ 0.0000335
+0.41%
$ 576,825 $ 37,516
Jul 31, 10 PM $ 0.0000334
-0.25%
$ 574,475 $ 37,518
Jul 31, 9 PM $ 0.0000334
-0.89%
$ 574,506 $ 37,316
Jul 31, 8 PM $ 0.0000337
+0.49%
$ 579,677 $ 37,106
Jul 31, 7 PM $ 0.0000335
-0.05%
$ 576,839 $ 37,276
Jul 31, 6 PM $ 0.0000335
-0.12%
$ 577,156 $ 36,582
Jul 31, 5 PM $ 0.0000336
+0.02%
$ 577,876 $ 36,601
Jul 31, 4 PM $ 0.0000336
-0.02%
$ 577,789 $ 35,217
Jul 31, 3 PM $ 0.0000336
-0.58%
$ 577,918 $ 34,094
Jul 31, 2 PM $ 0.0000338
-0.06%
$ 581,273 $ 32,662
Jul 31, 1 PM $ 0.0000338
+0.26%
$ 581,642 $ 31,810
Jul 31, 12 PM $ 0.0000337
-0.37%
$ 579,729 $ 31,149
Jul 31, 11 AM $ 0.0000339
-0.09%
$ 583,610 $ 32,770
Jul 31, 10 AM $ 0.0000339
-0.38%
$ 583,870 $ 32,444
Jul 31, 9 AM $ 0.0000341
+0.33%
$ 586,126 $ 32,320
Jul 31, 8 AM $ 0.000034
-0.05%
$ 584,218 $ 32,285
Jul 31, 7 AM $ 0.000034
-0.17%
$ 584,497 $ 31,938
Jul 31, 6 AM $ 0.000034
-1.35%
$ 585,468 $ 30,577
Jul 31, 5 AM $ 0.0000345
-0.17%
$ 593,504 $ 28,567
Jul 31, 4 AM $ 0.0000346
+0.09%
$ 594,504 $ 27,352
Jul 31, 3 AM $ 0.0000345
-0.58%
$ 593,993 $ 26,104
Jul 31, 2 AM $ 0.0000347
-0.04%
$ 597,441 $ 24,894
Jul 31, 1 AM $ 0.0000347
-0.11%
$ 597,680 $ 23,683
Jul 31, 12 AM $ 0.0000348
+0.49%
$ 598,346 $ 22,455
Jul 30, 11 PM $ 0.0000346
-0.21%
$ 595,406 $ 21,319
Jul 30, 10 PM $ 0.0000347
+0.23%
$ 596,660 $ 20,020
Jul 30, 9 PM $ 0.0000346
-0.24%
$ 595,277 $ 18,854
Jul 30, 8 PM $ 0.0000347
+0.09%
$ 596,717 $ 18,176
Jul 30, 7 PM $ 0.0000346
-0.51%
$ 596,155 $ 18,136
Jul 30, 6 PM $ 0.0000348
-1.01%
$ 599,205 $ 19,252
Jul 30, 5 PM $ 0.0000352
-0.13%
$ 605,327 $ 20,475
Jul 30, 4 PM $ 0.0000352
+0.02%
$ 606,110 $ 20,401
Jul 30, 3 PM $ 0.0000352
-0.01%
$ 605,964 $ 20,685