NeurAI Project Historical Data

XNA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000378
+0.07%
$ 617,520 $ 36,250
Apr 5, 4 PM $ 0.0000378
-0.13%
$ 617,111 $ 35,795
Apr 5, 3 PM $ 0.0000378
+0.60%
$ 617,910 $ 34,432
Apr 5, 2 PM $ 0.0000376
-0.11%
$ 614,200 $ 33,620
Apr 5, 1 PM $ 0.0000376
+0.07%
$ 614,903 $ 31,979
Apr 5, 12 PM $ 0.0000376
-0.01%
$ 614,493 $ 30,475
Apr 5, 11 AM $ 0.0000376
+0.65%
$ 614,135 $ 28,662
Apr 5, 10 AM $ 0.0000373
+0.24%
$ 610,175 $ 28,467
Apr 5, 9 AM $ 0.0000372
-0.27%
$ 608,740 $ 28,669
Apr 5, 8 AM $ 0.0000373
+0.92%
$ 610,369 $ 28,582
Apr 5, 7 AM $ 0.000037
-0.20%
$ 605,384 $ 27,865
Apr 5, 6 AM $ 0.0000371
-0.08%
$ 606,574 $ 27,959
Apr 5, 5 AM $ 0.0000371
-0.03%
$ 607,068 $ 28,017
Apr 5, 4 AM $ 0.0000371
+0.16%
$ 607,222 $ 28,086
Apr 5, 3 AM $ 0.0000371
+0.11%
$ 606,262 $ 28,028
Apr 5, 2 AM $ 0.000037
-0.12%
$ 605,595 $ 28,078
Apr 5, 1 AM $ 0.0000371
+0.11%
$ 606,314 $ 28,110
Apr 5, 12 AM $ 0.000037
-0.10%
$ 605,637 $ 28,236
Apr 4, 11 PM $ 0.0000371
-0.12%
$ 606,229 $ 28,231
Apr 4, 10 PM $ 0.0000371
+0.07%
$ 606,974 $ 28,383
Apr 4, 9 PM $ 0.0000371
-0.15%
$ 606,571 $ 26,982
Apr 4, 8 PM $ 0.0000372
+0.11%
$ 607,484 $ 24,718
Apr 4, 7 PM $ 0.0000372
-0.05%
$ 608,254 $ 23,397
Apr 4, 6 PM $ 0.0000372
-0.11%
$ 608,568 $ 23,333
Apr 4, 5 PM $ 0.0000373
-1.80%
$ 609,967 $ 23,775
Apr 4, 4 PM $ 0.0000379
+0.89%
$ 619,997 $ 22,016
Apr 4, 3 PM $ 0.0000376
+2.89%
$ 614,551 $ 21,248
Apr 4, 2 PM $ 0.0000365
+0.81%
$ 597,307 $ 19,873
Apr 4, 1 PM $ 0.0000362
+0.46%
$ 592,535 $ 19,262
Apr 4, 12 PM $ 0.0000361
+0.08%
$ 589,817 $ 18,850
Apr 4, 11 AM $ 0.0000362
+0.31%
$ 591,143 $ 19,083
Apr 4, 10 AM $ 0.000036
+0.29%
$ 589,299 $ 19,178
Apr 4, 9 AM $ 0.000036
-0.03%
$ 588,366 $ 20,109
Apr 4, 8 AM $ 0.000036
-0.12%
$ 588,545 $ 22,421
Apr 4, 7 AM $ 0.000036
+0.00%
$ 589,256 $ 25,021
Apr 4, 6 AM $ 0.000036
+0.12%
$ 589,262 $ 26,487
Apr 4, 5 AM $ 0.000036
-0.10%
$ 588,560 $ 26,572
Apr 4, 4 AM $ 0.000036
+0.18%
$ 589,168 $ 26,694
Apr 4, 3 AM $ 0.000036
+0.01%
$ 588,083 $ 26,727
Apr 4, 2 AM $ 0.000036
+0.19%
$ 588,051 $ 26,735
Apr 4, 1 AM $ 0.0000359
+0.06%
$ 586,911 $ 26,718
Apr 4, 12 AM $ 0.0000359
-0.38%
$ 586,572 $ 26,815
Apr 3, 11 PM $ 0.000036
+0.06%
$ 588,324 $ 26,799
Apr 3, 10 PM $ 0.000036
+0.07%
$ 587,963 $ 26,662
Apr 3, 9 PM $ 0.0000359
-0.25%
$ 587,566 $ 26,469
Apr 3, 8 PM $ 0.000036
+0.41%
$ 589,014 $ 26,382
Apr 3, 7 PM $ 0.0000359
-0.37%
$ 586,611 $ 26,141
Apr 3, 6 PM $ 0.000036
+0.85%
$ 588,804 $ 26,150
Apr 3, 5 PM $ 0.0000357
+0.25%
$ 583,723 $ 25,523
Apr 3, 4 PM $ 0.0000356
-0.30%
$ 582,262 $ 26,281