NeurAI Project Historical Data

XNA Page 7
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0000478
+0.00%
$ 802,108 $ 66,944
12:55 AM $ 0.0000478
+0.00%
$ 802,108 $ 66,944
12:54 AM $ 0.0000478
+0.00%
$ 803,298 $ 66,944
12:53 AM $ 0.0000478
+0.00%
$ 803,298 $ 66,984
12:52 AM $ 0.0000477
+0.00%
$ 803,298 $ 66,973
12:51 AM $ 0.0000477
+0.00%
$ 803,298 $ 67,012
12:50 AM $ 0.0000477
+0.00%
$ 803,298 $ 67,012
12:49 AM $ 0.0000477
+0.00%
$ 802,128 $ 67,042
12:48 AM $ 0.0000478
+0.15%
$ 802,128 $ 67,034
12:47 AM $ 0.0000477
+0.00%
$ 802,128 $ 67,081
12:46 AM $ 0.0000477
+0.00%
$ 802,128 $ 67,066
12:45 AM $ 0.0000477
-0.15%
$ 802,128 $ 67,066
12:44 AM $ 0.0000478
+0.00%
$ 803,334 $ 67,069
12:43 AM $ 0.0000478
+0.00%
$ 803,334 $ 67,108
12:42 AM $ 0.0000478
+0.00%
$ 803,334 $ 67,072
12:41 AM $ 0.0000477
-0.30%
$ 803,334 $ 67,117
12:40 AM $ 0.0000478
+0.00%
$ 803,334 $ 67,117
12:39 AM $ 0.0000478
+0.00%
$ 804,551 $ 67,119
12:38 AM $ 0.0000477
+0.00%
$ 804,551 $ 67,096
12:37 AM $ 0.0000477
+0.00%
$ 804,551 $ 67,096
12:36 AM $ 0.0000477
+0.00%
$ 804,551 $ 67,132
12:35 AM $ 0.0000478
+0.30%
$ 804,551 $ 67,145
12:34 AM $ 0.0000477
+0.00%
$ 802,137 $ 67,135
12:33 AM $ 0.0000476
+0.00%
$ 802,137 $ 67,128
12:32 AM $ 0.0000476
+0.00%
$ 802,137 $ 67,128
12:31 AM $ 0.0000476
+0.00%
$ 802,137 $ 67,098
12:30 AM $ 0.0000476
+0.00%
$ 802,137 $ 67,145
12:29 AM $ 0.0000476
+0.00%
$ 800,947 $ 67,145
12:28 AM $ 0.0000476
+0.00%
$ 800,947 $ 67,179
12:27 AM $ 0.0000476
+0.00%
$ 800,947 $ 67,176
12:26 AM $ 0.0000476
+0.00%
$ 800,947 $ 67,183
12:25 AM $ 0.0000476
+0.00%
$ 800,947 $ 67,177
12:24 AM $ 0.0000476
-0.01%
$ 800,934 $ 67,133
12:23 AM $ 0.0000476
+0.00%
$ 800,934 $ 67,145
12:22 AM $ 0.0000476
+0.00%
$ 800,934 $ 67,147
12:21 AM $ 0.0000477
+0.00%
$ 800,934 $ 67,152
12:20 AM $ 0.0000477
+0.00%
$ 800,934 $ 67,158
12:19 AM $ 0.0000476
+0.01%
$ 801,003 $ 67,158
12:18 AM $ 0.0000476
+0.00%
$ 801,003 $ 67,189
12:17 AM $ 0.0000477
+0.15%
$ 801,003 $ 67,114
12:16 AM $ 0.0000476
+0.00%
$ 801,003 $ 67,089
12:15 AM $ 0.0000476
-0.15%
$ 801,003 $ 67,081
12:14 AM $ 0.0000477
+0.00%
$ 801,373 $ 67,081
12:13 AM $ 0.0000477
+0.00%
$ 801,373 $ 67,087
12:12 AM $ 0.0000477
+0.00%
$ 801,373 $ 67,143
12:11 AM $ 0.0000476
+0.00%
$ 801,373 $ 67,150
12:10 AM $ 0.0000477
+0.00%
$ 801,373 $ 67,150
12:09 AM $ 0.0000477
+0.00%
$ 801,407 $ 67,149
12:08 AM $ 0.0000477
+0.00%
$ 801,407 $ 67,201
12:07 AM $ 0.0000477
+0.00%
$ 801,407 $ 67,201