NeurAI Project Historical Data

XNA Page 7
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0000327
+0.00%
$ 558,515 $ 19,375
5:14 PM $ 0.0000327
-0.07%
$ 558,353 $ 19,438
5:13 PM $ 0.0000327
+0.00%
$ 558,353 $ 19,454
5:12 PM $ 0.0000327
+0.00%
$ 558,353 $ 19,490
5:11 PM $ 0.0000327
+0.00%
$ 558,353 $ 19,490
5:10 PM $ 0.0000327
+0.00%
$ 558,353 $ 19,490
5:09 PM $ 0.0000327
+0.03%
$ 558,729 $ 19,521
5:08 PM $ 0.0000327
+0.00%
$ 558,729 $ 19,556
5:07 PM $ 0.0000327
+0.00%
$ 558,729 $ 19,556
5:06 PM $ 0.0000327
+0.00%
$ 558,729 $ 19,597
5:05 PM $ 0.0000327
+0.00%
$ 558,729 $ 19,625
5:04 PM $ 0.0000327
-0.04%
$ 558,574 $ 19,624
5:03 PM $ 0.0000327
+0.00%
$ 558,574 $ 19,686
5:02 PM $ 0.0000327
+0.00%
$ 558,574 $ 19,686
5:01 PM $ 0.0000327
+0.00%
$ 558,574 $ 19,718
5:00 PM $ 0.0000327
+0.00%
$ 558,574 $ 19,766
4:59 PM $ 0.0000327
+0.03%
$ 558,775 $ 19,761
4:58 PM $ 0.0000327
+0.00%
$ 558,775 $ 19,806
4:57 PM $ 0.0000327
+0.00%
$ 558,775 $ 19,806
4:56 PM $ 0.0000327
+0.00%
$ 558,775 $ 19,822
4:55 PM $ 0.0000327
+0.00%
$ 558,775 $ 19,799
4:54 PM $ 0.0000327
-0.04%
$ 558,636 $ 19,726
4:53 PM $ 0.0000327
+0.00%
$ 558,636 $ 19,726
4:52 PM $ 0.0000327
+0.00%
$ 558,636 $ 19,685
4:51 PM $ 0.0000326
+0.00%
$ 558,636 $ 19,729
4:50 PM $ 0.0000326
+0.00%
$ 558,636 $ 19,757
4:49 PM $ 0.0000326
-0.03%
$ 557,315 $ 19,757
4:48 PM $ 0.0000326
+0.00%
$ 557,315 $ 19,692
4:47 PM $ 0.0000326
+0.00%
$ 557,315 $ 19,727
4:46 PM $ 0.0000326
+0.00%
$ 557,315 $ 19,727
4:45 PM $ 0.0000326
+0.00%
$ 557,315 $ 19,731
4:44 PM $ 0.0000326
-0.06%
$ 557,379 $ 19,790
4:43 PM $ 0.0000327
+0.00%
$ 557,379 $ 19,790
4:42 PM $ 0.0000327
+0.00%
$ 557,379 $ 19,834
4:41 PM $ 0.0000327
+0.00%
$ 557,379 $ 19,834
4:40 PM $ 0.0000327
+0.00%
$ 557,379 $ 19,913
4:39 PM $ 0.0000327
-0.01%
$ 557,725 $ 19,908
4:38 PM $ 0.0000327
+0.00%
$ 557,725 $ 19,937
4:37 PM $ 0.0000327
+0.00%
$ 557,725 $ 19,937
4:36 PM $ 0.0000327
+0.00%
$ 557,725 $ 19,937
4:35 PM $ 0.0000327
+0.00%
$ 557,725 $ 20,011
4:34 PM $ 0.0000327
+0.01%
$ 557,790 $ 20,029
4:33 PM $ 0.0000327
+0.00%
$ 557,790 $ 20,029
4:32 PM $ 0.0000327
+0.00%
$ 557,790 $ 20,058
4:31 PM $ 0.0000327
+0.00%
$ 557,790 $ 20,058
4:30 PM $ 0.0000327
+0.00%
$ 557,790 $ 20,093
4:29 PM $ 0.0000327
+0.00%
$ 557,727 $ 20,129
4:28 PM $ 0.0000327
+0.00%
$ 557,727 $ 20,129
4:27 PM $ 0.0000327
+0.00%
$ 557,727 $ 20,129
4:26 PM $ 0.0000327
+0.00%
$ 557,727 $ 20,181