Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.000101
-4.03%
$1.6 million $10,713
Oct 14, 2025 $0.000106
+1.40%
$1.67 million $15,417
Oct 13, 2025 $0.000104
-0.72%
$1.64 million $13,438
Oct 12, 2025 $0.000105
+3.48%
$1.65 million $19,194
Oct 11, 2025 $0.000101
-1.83%
$1.6 million $24,727
Oct 10, 2025 $0.000103
-15.22%
$1.63 million $17,915
Oct 9, 2025 $0.000122
+1.48%
$1.92 million $11,884
Oct 8, 2025 $0.00012
-1.26%
$1.89 million $11,853
Oct 7, 2025 $0.000121
-0.20%
$1.91 million $15,028
Oct 6, 2025 $0.000122
-2.83%
$1.91 million $12,215
Oct 5, 2025 $0.000125
-2.73%
$1.97 million $8,350
Oct 4, 2025 $0.000129
+0.15%
$2.02 million $13,888
Oct 3, 2025 $0.000127
-8.76%
$2.02 million $24,788
Oct 2, 2025 $0.00014
+5.66%
$2.19 million $20,656
Oct 1, 2025 $0.000132
+1.52%
$2.07 million $12,621
Sep 30, 2025 $0.00013
+0.12%
$2.04 million $12,080
Sep 29, 2025 $0.00013
-1.52%
$2.04 million $16,373
Sep 28, 2025 $0.000132
-0.16%
$2.07 million $12,933
Sep 27, 2025 $0.000132
+1.08%
$2.07 million $12,813
Sep 26, 2025 $0.000131
-0.46%
$2.05 million $28,502
Sep 25, 2025 $0.000132
-1.65%
$2.06 million $14,480
Sep 24, 2025 $0.000134
+2.45%
$2.1 million $12,419
Sep 23, 2025 $0.000131
-0.07%
$2.04 million $12,153
Sep 22, 2025 $0.000131
-7.46%
$2.04 million $21,774
Sep 21, 2025 $0.000141
-0.37%
$2.21 million $17,366
Sep 20, 2025 $0.000142
-7.02%
$2.22 million $25,471
Sep 19, 2025 $0.000153
-8.62%
$2.39 million $22,014
Sep 18, 2025 $0.000167
-5.95%
$2.62 million $28,762
Sep 17, 2025 $0.000179
+19.14%
$2.78 million $32,187
Sep 16, 2025 $0.000151
-4.19%
$2.35 million $19,233
Sep 15, 2025 $0.000158
-3.90%
$2.46 million $21,464
Sep 14, 2025 $0.000164
-2.37%
$2.56 million $20,287
Sep 13, 2025 $0.000169
+2.79%
$2.63 million $17,342
Sep 12, 2025 $0.000164
-3.55%
$2.56 million $16,758
Sep 11, 2025 $0.000169
+1.07%
$2.64 million $13,848
Sep 10, 2025 $0.000167
+7.71%
$2.61 million $23,706
Sep 9, 2025 $0.000156
-0.36%
$2.42 million $13,949
Sep 8, 2025 $0.000156
-0.18%
$2.43 million $14,006
Sep 7, 2025 $0.000156
+2.81%
$2.43 million $15,532
Sep 6, 2025 $0.000152
-6.60%
$2.37 million $15,332
Sep 5, 2025 $0.000163
-3.58%
$2.53 million $50,158
Sep 4, 2025 $0.000168
-7.20%
$2.63 million $51,270
Sep 3, 2025 $0.000182
-0.74%
$2.81 million $19,398
Sep 2, 2025 $0.000183
+5.70%
$2.84 million $24,775
Sep 1, 2025 $0.000173
+8.01%
$2.69 million $71,367
Aug 31, 2025 $0.000162
+15.41%
$2.49 million $17,282
Aug 30, 2025 $0.00014
+0.15%
$2.17 million $16,658
Aug 29, 2025 $0.00014
+2.40%
$2.17 million $19,899
Aug 28, 2025 $0.000136
-0.40%
$2.12 million $20,839
Aug 27, 2025 $0.000138
+0.39%
$2.12 million $16,877