Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.000039
+0.03%
$680,878 $47,648
Sep 16, 6 AM $0.000039
-1.93%
$680,680 $48,300
Sep 16, 5 AM $0.0000397
-0.14%
$694,047 $48,373
Sep 16, 4 AM $0.0000398
+0.93%
$695,036 $51,474
Sep 16, 3 AM $0.0000394
-1.00%
$688,632 $57,675
Sep 16, 2 AM $0.0000398
+0.07%
$696,171 $57,652
Sep 16, 1 AM $0.0000398
-0.30%
$695,127 $57,935
Sep 16, 12 AM $0.0000399
-0.17%
$697,437 $57,908
Sep 15, 11 PM $0.0000402
+0.38%
$702,992 $58,016
Sep 15, 10 PM $0.0000401
+0.40%
$700,344 $58,164
Sep 15, 9 PM $0.0000399
+1.11%
$697,651 $58,521
Sep 15, 8 PM $0.0000395
-1.36%
$690,011 $57,260
Sep 15, 7 PM $0.00004
-2.34%
$699,525 $56,935
Sep 15, 6 PM $0.000041
+0.38%
$716,282 $58,188
Sep 15, 5 PM $0.0000408
+0.56%
$713,581 $58,990
Sep 15, 4 PM $0.0000406
-4.18%
$709,599 $59,261
Sep 15, 3 PM $0.0000425
-10.34%
$742,953 $57,644
Sep 15, 2 PM $0.0000474
-1.30%
$828,624 $55,662
Sep 15, 1 PM $0.0000481
+0.38%
$839,533 $55,228
Sep 15, 12 PM $0.000048
-2.69%
$838,464 $60,048
Sep 15, 11 AM $0.0000493
-0.73%
$861,648 $59,420
Sep 15, 10 AM $0.0000497
+0.62%
$867,952 $59,430
Sep 15, 9 AM $0.0000494
-0.49%
$862,371 $60,041
Sep 15, 8 AM $0.0000495
+0.16%
$864,354 $60,720
Sep 15, 7 AM $0.0000494
-0.86%
$862,963 $60,813
Sep 15, 6 AM $0.0000498
+0.83%
$870,408 $60,257
Sep 15, 5 AM $0.0000494
-4.18%
$862,747 $59,692
Sep 15, 4 AM $0.0000516
-10.67%
$901,668 $56,905
Sep 15, 3 AM $0.0000578
-1.29%
$1.01 million $50,591
Sep 15, 2 AM $0.0000585
-0.16%
$1.02 million $49,941
Sep 15, 1 AM $0.0000586
+0.04%
$1.02 million $50,131
Sep 15, 12 AM $0.0000586
+0.03%
$1.02 million $50,071
Sep 14, 11 PM $0.0000586
-0.04%
$1.02 million $50,177
Sep 14, 10 PM $0.0000586
+0.36%
$1.02 million $50,314
Sep 14, 9 PM $0.0000584
-0.86%
$1.02 million $49,944
Sep 14, 8 PM $0.0000589
-2.38%
$1.03 million $49,917
Sep 14, 7 PM $0.0000596
+3.41%
$1.04 million $51,226
Sep 14, 6 PM $0.0000582
+1.60%
$1.02 million $50,704
Sep 14, 5 PM $0.0000573
+3.34%
$1 million $49,145
Sep 14, 4 PM $0.0000555
+1.29%
$961,598 $49,081
Sep 14, 3 PM $0.0000548
-0.43%
$949,369 $49,560
Sep 14, 2 PM $0.000055
-2.68%
$953,361 $49,806
Sep 14, 1 PM $0.000055
+7.34%
$954,057 $49,668
Sep 14, 12 PM $0.0000513
+1.81%
$888,813 $44,973
Sep 14, 11 AM $0.0000503
+0.02%
$872,980 $52,425
Sep 14, 10 AM $0.0000503
+1.19%
$872,779 $60,269
Sep 14, 9 AM $0.0000497
+0.77%
$862,539 $60,046
Sep 14, 8 AM $0.0000494
+0.13%
$855,953 $59,708
Sep 14, 7 AM $0.0000493
+0.12%
$854,806 $60,287
Sep 14, 6 AM $0.0000492
+0.07%
$853,796 $60,848