NeurAI Project Historical Data

XNA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0000357
+0.25%
$ 583,723 $ 25,523
Apr 3, 4 PM $ 0.0000356
-0.30%
$ 582,262 $ 26,281
Apr 3, 3 PM $ 0.0000358
+0.03%
$ 584,866 $ 27,964
Apr 3, 2 PM $ 0.0000358
+0.42%
$ 584,713 $ 30,243
Apr 3, 1 PM $ 0.0000356
-1.16%
$ 582,264 $ 32,704
Apr 3, 12 PM $ 0.000036
+0.53%
$ 589,101 $ 35,580
Apr 3, 11 AM $ 0.0000358
+0.56%
$ 586,009 $ 37,521
Apr 3, 10 AM $ 0.0000356
+0.03%
$ 582,753 $ 39,242
Apr 3, 9 AM $ 0.0000356
-0.02%
$ 582,576 $ 39,074
Apr 3, 8 AM $ 0.0000356
+0.36%
$ 582,689 $ 39,033
Apr 3, 7 AM $ 0.0000355
+1.00%
$ 580,613 $ 38,446
Apr 3, 6 AM $ 0.0000352
-0.89%
$ 574,877 $ 39,351
Apr 3, 5 AM $ 0.0000355
-0.34%
$ 580,801 $ 41,560
Apr 3, 4 AM $ 0.0000356
-0.36%
$ 582,775 $ 43,492
Apr 3, 3 AM $ 0.0000358
+0.35%
$ 584,858 $ 46,136
Apr 3, 2 AM $ 0.0000357
+0.00%
$ 582,810 $ 48,312
Apr 3, 1 AM $ 0.0000357
-0.22%
$ 582,826 $ 50,424
Apr 3, 12 AM $ 0.0000357
-0.02%
$ 584,120 $ 52,377
Apr 2, 11 PM $ 0.0000357
-0.02%
$ 584,238 $ 54,500
Apr 2, 10 PM $ 0.0000357
+0.23%
$ 584,337 $ 56,850
Apr 2, 9 PM $ 0.0000357
+0.90%
$ 582,986 $ 57,813
Apr 2, 8 PM $ 0.0000353
+0.75%
$ 577,780 $ 57,749
Apr 2, 7 PM $ 0.0000351
-0.25%
$ 573,494 $ 60,106
Apr 2, 6 PM $ 0.0000352
-0.02%
$ 574,914 $ 62,391
Apr 2, 5 PM $ 0.0000352
+0.03%
$ 575,010 $ 64,858
Apr 2, 4 PM $ 0.0000352
-0.17%
$ 574,826 $ 66,565
Apr 2, 3 PM $ 0.0000352
-0.90%
$ 575,797 $ 66,831
Apr 2, 2 PM $ 0.0000355
-0.17%
$ 581,029 $ 66,725
Apr 2, 1 PM $ 0.0000356
+1.04%
$ 582,020 $ 66,474
Apr 2, 12 PM $ 0.0000352
+0.01%
$ 576,024 $ 65,281
Apr 2, 11 AM $ 0.0000352
-0.04%
$ 575,937 $ 64,429
Apr 2, 10 AM $ 0.0000352
-0.25%
$ 576,184 $ 64,389
Apr 2, 9 AM $ 0.0000353
-0.21%
$ 576,458 $ 65,931
Apr 2, 8 AM $ 0.0000353
+0.18%
$ 577,696 $ 65,638
Apr 2, 7 AM $ 0.0000353
-0.30%
$ 576,677 $ 65,943
Apr 2, 6 AM $ 0.0000354
-0.05%
$ 578,431 $ 66,678
Apr 2, 5 AM $ 0.0000354
-0.46%
$ 578,707 $ 66,674
Apr 2, 4 AM $ 0.0000356
+0.14%
$ 581,382 $ 66,963
Apr 2, 3 AM $ 0.0000355
-0.56%
$ 580,566 $ 66,689
Apr 2, 2 AM $ 0.0000357
-0.30%
$ 583,811 $ 66,649
Apr 2, 1 AM $ 0.0000358
-0.36%
$ 585,597 $ 66,694
Apr 2, 12 AM $ 0.000036
+0.00%
$ 587,727 $ 67,074
Apr 1, 11 PM $ 0.000036
+0.06%
$ 587,729 $ 67,066
Apr 1, 10 PM $ 0.0000359
-0.09%
$ 587,348 $ 66,772
Apr 1, 9 PM $ 0.000036
-0.21%
$ 587,900 $ 67,970
Apr 1, 8 PM $ 0.000036
-0.50%
$ 589,133 $ 70,078
Apr 1, 7 PM $ 0.0000357
+0.84%
$ 583,735 $ 70,294
Apr 1, 6 PM $ 0.0000354
+0.62%
$ 578,872 $ 67,138
Apr 1, 5 PM $ 0.0000352
-0.73%
$ 575,307 $ 66,051
Apr 1, 4 PM $ 0.0000355
+0.41%
$ 579,556 $ 65,838