NeurAI Project Historical Data

XNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0000352
-0.01%
$ 605,964 $ 20,685
Jul 30, 2 PM $ 0.0000352
-1.10%
$ 606,002 $ 20,720
Jul 30, 1 PM $ 0.0000356
+1.06%
$ 612,731 $ 20,498
Jul 30, 12 PM $ 0.0000352
+6.26%
$ 606,315 $ 19,896
Jul 30, 11 AM $ 0.0000332
-0.17%
$ 570,613 $ 16,779
Jul 30, 10 AM $ 0.0000332
+0.06%
$ 571,557 $ 16,099
Jul 30, 9 AM $ 0.0000332
+0.11%
$ 571,220 $ 14,946
Jul 30, 8 AM $ 0.0000332
-0.11%
$ 570,606 $ 13,748
Jul 30, 7 AM $ 0.0000332
+0.01%
$ 571,206 $ 12,907
Jul 30, 6 AM $ 0.0000332
-0.03%
$ 571,139 $ 12,926
Jul 30, 5 AM $ 0.0000332
+0.22%
$ 571,325 $ 12,993
Jul 30, 4 AM $ 0.0000331
-0.04%
$ 570,096 $ 12,979
Jul 30, 3 AM $ 0.0000331
-0.02%
$ 570,296 $ 13,002
Jul 30, 2 AM $ 0.0000332
-0.01%
$ 570,416 $ 13,018
Jul 30, 1 AM $ 0.0000332
+0.19%
$ 570,458 $ 13,038
Jul 30, 12 AM $ 0.0000331
-0.43%
$ 569,370 $ 13,106
Jul 29, 11 PM $ 0.0000332
+0.04%
$ 571,804 $ 13,120
Jul 29, 10 PM $ 0.0000332
+0.04%
$ 571,583 $ 13,130
Jul 29, 9 PM $ 0.0000332
+0.66%
$ 571,350 $ 13,151
Jul 29, 8 PM $ 0.000033
+0.17%
$ 567,572 $ 13,133
Jul 29, 7 PM $ 0.0000329
-1.88%
$ 566,565 $ 12,293
Jul 29, 6 PM $ 0.0000336
-3.25%
$ 577,279 $ 10,900
Jul 29, 5 PM $ 0.0000347
-0.67%
$ 596,644 $ 8,598
Jul 29, 4 PM $ 0.0000349
-0.53%
$ 600,696 $ 8,938
Jul 29, 3 PM $ 0.0000351
+0.01%
$ 603,892 $ 8,676
Jul 29, 2 PM $ 0.0000351
-0.37%
$ 603,862 $ 8,695
Jul 29, 1 PM $ 0.0000352
-0.12%
$ 606,093 $ 8,972
Jul 29, 12 PM $ 0.0000353
+0.68%
$ 606,810 $ 10,941
Jul 29, 11 AM $ 0.000035
-0.01%
$ 602,707 $ 11,648
Jul 29, 10 AM $ 0.000035
+0.20%
$ 602,778 $ 12,931
Jul 29, 9 AM $ 0.000035
-0.35%
$ 601,562 $ 14,287
Jul 29, 8 AM $ 0.0000351
+0.01%
$ 603,687 $ 15,296
Jul 29, 7 AM $ 0.0000351
-0.78%
$ 603,718 $ 16,805
Jul 29, 6 AM $ 0.0000354
+0.55%
$ 608,447 $ 18,026
Jul 29, 5 AM $ 0.0000352
+0.15%
$ 605,137 $ 17,970
Jul 29, 4 AM $ 0.0000351
+0.05%
$ 604,243 $ 17,968
Jul 29, 3 AM $ 0.0000351
-0.05%
$ 603,938 $ 18,169
Jul 29, 2 AM $ 0.0000351
-0.18%
$ 604,214 $ 18,414
Jul 29, 1 AM $ 0.0000352
+0.02%
$ 605,283 $ 18,502
Jul 29, 12 AM $ 0.0000352
+0.03%
$ 605,174 $ 18,943
Jul 28, 11 PM $ 0.0000352
+0.02%
$ 604,979 $ 19,097
Jul 28, 10 PM $ 0.0000352
-1.01%
$ 604,841 $ 19,122
Jul 28, 9 PM $ 0.0000355
-0.21%
$ 611,040 $ 19,121
Jul 28, 8 PM $ 0.0000356
-0.61%
$ 612,340 $ 18,636
Jul 28, 7 PM $ 0.0000358
+1.09%
$ 616,101 $ 18,204
Jul 28, 6 PM $ 0.0000354
+0.52%
$ 609,477 $ 18,481
Jul 28, 5 PM $ 0.0000352
-0.51%
$ 606,310 $ 18,720
Jul 28, 4 PM $ 0.0000354
+0.05%
$ 609,397 $ 18,310
Jul 28, 3 PM $ 0.0000354
+0.27%
$ 609,086 $ 19,506
Jul 28, 2 PM $ 0.0000353
-1.17%
$ 607,430 $ 20,451