NeurAI Project Historical Data

XNA Page 8
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0000477
+0.00%
$ 801,545 $ 66,444
1:54 AM $ 0.0000477
+0.00%
$ 801,560 $ 66,488
1:53 AM $ 0.0000477
+0.00%
$ 801,560 $ 66,488
1:52 AM $ 0.0000477
+0.00%
$ 801,560 $ 66,548
1:51 AM $ 0.0000477
+0.00%
$ 801,560 $ 66,517
1:50 AM $ 0.0000477
+0.00%
$ 801,560 $ 66,520
1:49 AM $ 0.0000477
+0.00%
$ 801,583 $ 66,498
1:48 AM $ 0.0000477
+0.00%
$ 801,583 $ 66,498
1:47 AM $ 0.0000477
+0.15%
$ 801,583 $ 66,520
1:46 AM $ 0.0000477
+0.00%
$ 801,583 $ 66,517
1:45 AM $ 0.0000477
+0.00%
$ 801,583 $ 66,517
1:44 AM $ 0.0000477
+0.00%
$ 801,584 $ 66,519
1:43 AM $ 0.0000477
+0.00%
$ 801,584 $ 66,514
1:42 AM $ 0.0000477
-0.15%
$ 801,584 $ 66,526
1:41 AM $ 0.0000477
+0.00%
$ 801,584 $ 66,526
1:40 AM $ 0.0000477
+0.08%
$ 801,584 $ 66,586
1:39 AM $ 0.0000477
+0.00%
$ 802,131 $ 66,650
1:38 AM $ 0.0000477
+0.00%
$ 802,131 $ 66,653
1:37 AM $ 0.0000477
+0.00%
$ 802,131 $ 66,628
1:36 AM $ 0.0000477
+0.00%
$ 802,131 $ 66,628
1:35 AM $ 0.0000477
+0.00%
$ 802,131 $ 66,648
1:34 AM $ 0.0000478
+0.00%
$ 804,566 $ 66,620
1:33 AM $ 0.0000478
+0.00%
$ 804,566 $ 66,667
1:32 AM $ 0.0000478
-0.15%
$ 804,566 $ 66,667
1:31 AM $ 0.0000478
+0.00%
$ 804,566 $ 66,627
1:30 AM $ 0.0000478
+0.00%
$ 804,566 $ 66,618
1:29 AM $ 0.0000478
+0.00%
$ 804,576 $ 66,668
1:28 AM $ 0.0000477
+0.00%
$ 804,576 $ 66,668
1:27 AM $ 0.0000478
+0.15%
$ 804,576 $ 66,614
1:26 AM $ 0.0000478
+0.00%
$ 804,576 $ 66,653
1:25 AM $ 0.0000478
+0.00%
$ 804,576 $ 66,692
1:24 AM $ 0.0000477
+0.00%
$ 802,179 $ 66,699
1:23 AM $ 0.0000477
+0.00%
$ 802,179 $ 66,659
1:22 AM $ 0.0000477
+0.00%
$ 802,179 $ 66,659
1:21 AM $ 0.0000477
+0.00%
$ 802,179 $ 66,667
1:20 AM $ 0.0000477
+0.00%
$ 802,179 $ 66,665
1:19 AM $ 0.0000478
+0.00%
$ 804,580 $ 66,665
1:18 AM $ 0.0000477
+0.00%
$ 804,580 $ 66,655
1:17 AM $ 0.0000477
-0.30%
$ 804,580 $ 66,682
1:16 AM $ 0.0000478
+0.00%
$ 804,580 $ 66,682
1:15 AM $ 0.0000478
+0.00%
$ 804,580 $ 66,732
1:14 AM $ 0.0000478
+0.01%
$ 804,560 $ 66,705
1:13 AM $ 0.0000478
+0.00%
$ 804,560 $ 66,728
1:12 AM $ 0.0000477
-0.15%
$ 804,560 $ 66,769
1:11 AM $ 0.0000478
+0.00%
$ 804,560 $ 66,769
1:10 AM $ 0.0000478
-0.15%
$ 804,560 $ 66,803
1:09 AM $ 0.0000478
+0.00%
$ 804,516 $ 66,828
1:08 AM $ 0.0000478
+0.00%
$ 804,516 $ 66,823
1:07 AM $ 0.0000477
-0.30%
$ 804,516 $ 66,823
1:06 AM $ 0.0000478
+0.00%
$ 804,516 $ 66,793