NeurAI Project Historical Data

XNA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000268
+10.62%
$ 3.89 million $ 98,338
Mar 13, 2025 $ 0.000242
-2.24%
$ 3.52 million $ 98,240
Mar 12, 2025 $ 0.000248
+0.83%
$ 3.59 million $ 159,358
Mar 11, 2025 $ 0.000245
-0.03%
$ 3.56 million $ 109,965
Mar 10, 2025 $ 0.000246
+2.20%
$ 3.56 million $ 124,296
Mar 9, 2025 $ 0.000241
-13.24%
$ 3.48 million $ 116,517
Mar 8, 2025 $ 0.000277
-8.82%
$ 4.01 million $ 110,429
Mar 7, 2025 $ 0.000304
+1.41%
$ 4.4 million $ 91,857
Mar 6, 2025 $ 0.0003
-5.11%
$ 4.34 million $ 104,022
Mar 5, 2025 $ 0.000316
+4.03%
$ 4.57 million $ 136,539
Mar 4, 2025 $ 0.000304
-2.07%
$ 4.4 million $ 99,725
Mar 3, 2025 $ 0.000311
-14.11%
$ 4.49 million $ 124,845
Mar 2, 2025 $ 0.000364
+8.32%
$ 5.25 million $ 126,178
Mar 1, 2025 $ 0.000336
+3.79%
$ 4.84 million $ 87,688
Feb 28, 2025 $ 0.000324
+0.78%
$ 4.66 million $ 116,414
Feb 27, 2025 $ 0.000321
+1.10%
$ 4.63 million $ 108,600
Feb 26, 2025 $ 0.000318
-4.96%
$ 4.57 million $ 97,502
Feb 25, 2025 $ 0.000334
-0.47%
$ 4.81 million $ 125,009
Feb 24, 2025 $ 0.000336
-11.38%
$ 4.83 million $ 127,472
Feb 23, 2025 $ 0.000379
+1.97%
$ 5.45 million $ 115,504
Feb 22, 2025 $ 0.000372
-2.58%
$ 5.34 million $ 115,904
Feb 21, 2025 $ 0.000381
+2.69%
$ 5.48 million $ 121,433
Feb 20, 2025 $ 0.000371
+0.47%
$ 5.33 million $ 93,614
Feb 19, 2025 $ 0.00037
+0.06%
$ 5.3 million $ 93,851
Feb 18, 2025 $ 0.00037
-3.27%
$ 5.3 million $ 104,787
Feb 17, 2025 $ 0.000382
-3.90%
$ 5.48 million $ 117,721
Feb 16, 2025 $ 0.000398
+2.02%
$ 5.7 million $ 82,675
Feb 15, 2025 $ 0.00039
-7.43%
$ 5.58 million $ 96,743
Feb 14, 2025 $ 0.000421
+5.07%
$ 6.03 million $ 122,456
Feb 13, 2025 $ 0.000401
-3.72%
$ 5.73 million $ 103,089
Feb 12, 2025 $ 0.000416
+3.89%
$ 5.95 million $ 131,731
Feb 11, 2025 $ 0.000401
-0.83%
$ 5.73 million $ 132,155
Feb 10, 2025 $ 0.000404
+11.91%
$ 5.76 million $ 130,787
Feb 9, 2025 $ 0.000361
-0.43%
$ 5.15 million $ 100,545
Feb 8, 2025 $ 0.000362
-2.47%
$ 5.17 million $ 108,295
Feb 7, 2025 $ 0.000372
-5.00%
$ 5.3 million $ 162,113
Feb 6, 2025 $ 0.000392
-2.83%
$ 5.59 million $ 153,317
Feb 5, 2025 $ 0.000403
-11.82%
$ 5.75 million $ 252,986
Feb 4, 2025 $ 0.00046
-4.95%
$ 6.55 million $ 126,402
Feb 3, 2025 $ 0.000484
+10.76%
$ 6.89 million $ 219,684
Feb 2, 2025 $ 0.000436
-13.01%
$ 6.21 million $ 230,063
Feb 1, 2025 $ 0.000502
-8.17%
$ 7.14 million $ 158,327
Jan 31, 2025 $ 0.000547
-2.55%
$ 7.77 million $ 139,804
Jan 30, 2025 $ 0.000561
+5.99%
$ 7.98 million $ 217,493
Jan 29, 2025 $ 0.00053
-4.75%
$ 7.52 million $ 154,757
Jan 28, 2025 $ 0.000555
-5.40%
$ 7.87 million $ 148,669
Jan 27, 2025 $ 0.000587
-1.70%
$ 8.32 million $ 217,792
Jan 26, 2025 $ 0.000597
-2.91%
$ 8.46 million $ 167,246
Jan 25, 2025 $ 0.000615
-2.08%
$ 8.71 million $ 150,176
Jan 24, 2025 $ 0.000628
+2.76%
$ 8.89 million $ 171,198