Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.0000492
+0.07%
$853,796 $60,848
Sep 14, 5 AM $0.0000492
+0.51%
$853,198 $61,378
Sep 14, 4 AM $0.0000489
-0.20%
$848,087 $61,170
Sep 14, 3 AM $0.0000489
-0.29%
$847,965 $60,971
Sep 14, 2 AM $0.000049
-0.13%
$850,457 $60,989
Sep 14, 1 AM $0.0000491
+0.19%
$851,910 $61,214
Sep 14, 12 AM $0.000049
-0.17%
$850,284 $61,562
Sep 13, 11 PM $0.0000491
-0.35%
$851,702 $61,807
Sep 13, 10 PM $0.0000493
+0.18%
$854,235 $61,735
Sep 13, 9 PM $0.0000492
+0.31%
$852,669 $62,008
Sep 13, 8 PM $0.000049
-1.04%
$850,049 $61,998
Sep 13, 7 PM $0.0000495
-0.13%
$859,002 $61,137
Sep 13, 6 PM $0.0000496
-0.04%
$860,150 $60,354
Sep 13, 5 PM $0.0000496
-0.84%
$860,510 $60,685
Sep 13, 4 PM $0.0000501
+0.24%
$867,828 $59,832
Sep 13, 3 PM $0.00005
-1.06%
$866,218 $59,868
Sep 13, 2 PM $0.0000504
-0.33%
$874,154 $60,062
Sep 13, 1 PM $0.0000506
+4.06%
$877,425 $61,619
Sep 13, 12 PM $0.0000486
-14.07%
$843,006 $61,513
Sep 13, 11 AM $0.0000552
+29.12%
$956,853 $54,054
Sep 13, 10 AM $0.0000427
+1.14%
$741,074 $46,821
Sep 13, 9 AM $0.0000423
+0.48%
$732,739 $47,070
Sep 13, 8 AM $0.0000421
+0.45%
$729,247 $47,625
Sep 13, 7 AM $0.0000419
+0.21%
$725,989 $47,186
Sep 13, 6 AM $0.0000418
+0.03%
$724,439 $46,642
Sep 13, 5 AM $0.0000418
+0.01%
$724,216 $47,509
Sep 13, 4 AM $0.0000418
+0.00%
$724,171 $47,596
Sep 13, 3 AM $0.0000418
-0.03%
$724,187 $47,530
Sep 13, 2 AM $0.0000418
+0.00%
$724,374 $47,569
Sep 13, 1 AM $0.0000418
-1.09%
$724,347 $47,112
Sep 13, 12 AM $0.0000423
-0.44%
$733,188 $46,775
Sep 12, 11 PM $0.0000425
+0.86%
$736,463 $46,635
Sep 12, 10 PM $0.0000421
+0.80%
$730,159 $45,202
Sep 12, 9 PM $0.0000418
+0.01%
$724,250 $43,459
Sep 12, 8 PM $0.0000418
-0.06%
$724,186 $42,566
Sep 12, 7 PM $0.0000418
+0.10%
$724,948 $42,609
Sep 12, 6 PM $0.0000418
-0.04%
$724,255 $42,519
Sep 12, 5 PM $0.0000418
+0.08%
$724,406 $42,524
Sep 12, 4 PM $0.0000417
+0.02%
$723,841 $41,856
Sep 12, 3 PM $0.0000417
+0.37%
$723,717 $42,354
Sep 12, 2 PM $0.0000416
+2.40%
$721,044 $42,136
Sep 12, 1 PM $0.0000406
+0.14%
$704,117 $41,773
Sep 12, 12 PM $0.0000406
+0.36%
$703,115 $41,182
Sep 12, 11 AM $0.0000404
+0.67%
$700,628 $40,941
Sep 12, 10 AM $0.0000401
+0.44%
$695,935 $40,592
Sep 12, 9 AM $0.00004
+0.30%
$692,989 $39,326
Sep 12, 8 AM $0.0000398
+0.05%
$690,299 $38,926
Sep 12, 7 AM $0.0000398
-0.50%
$690,764 $38,990
Sep 12, 6 AM $0.00004
+0.06%
$694,116 $39,304
Sep 12, 5 AM $0.00004
+0.01%
$693,733 $38,085