NeurAI Project Historical Data

XNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0000353
-1.17%
$ 607,430 $ 20,451
Jul 28, 1 PM $ 0.0000357
+0.29%
$ 614,594 $ 21,742
Jul 28, 12 PM $ 0.0000356
+0.02%
$ 612,791 $ 20,713
Jul 28, 11 AM $ 0.0000356
-0.68%
$ 612,668 $ 20,354
Jul 28, 10 AM $ 0.0000358
-0.28%
$ 616,831 $ 20,316
Jul 28, 9 AM $ 0.000036
-0.25%
$ 618,571 $ 20,229
Jul 28, 8 AM $ 0.000036
-0.37%
$ 620,151 $ 20,582
Jul 28, 7 AM $ 0.0000362
+0.35%
$ 622,469 $ 20,330
Jul 28, 6 AM $ 0.0000361
+0.07%
$ 620,298 $ 20,359
Jul 28, 5 AM $ 0.000036
+0.07%
$ 619,871 $ 22,798
Jul 28, 4 AM $ 0.000036
-0.05%
$ 619,452 $ 24,701
Jul 28, 3 AM $ 0.000036
-0.51%
$ 619,775 $ 26,705
Jul 28, 2 AM $ 0.0000362
+0.02%
$ 622,931 $ 28,707
Jul 28, 1 AM $ 0.0000362
-0.14%
$ 622,804 $ 30,025
Jul 28, 12 AM $ 0.0000362
-0.15%
$ 623,683 $ 30,857
Jul 27, 11 PM $ 0.0000363
-0.01%
$ 624,639 $ 32,069
Jul 27, 10 PM $ 0.0000363
-0.04%
$ 624,710 $ 33,344
Jul 27, 9 PM $ 0.0000363
-1.32%
$ 624,987 $ 34,815
Jul 27, 8 PM $ 0.0000368
-0.10%
$ 633,379 $ 36,026
Jul 27, 7 PM $ 0.0000368
-0.64%
$ 633,999 $ 38,438
Jul 27, 6 PM $ 0.0000371
-2.09%
$ 638,193 $ 40,134
Jul 27, 5 PM $ 0.0000379
+0.04%
$ 651,789 $ 39,838
Jul 27, 4 PM $ 0.0000379
-0.34%
$ 651,524 $ 39,830
Jul 27, 3 PM $ 0.000038
+2.43%
$ 654,419 $ 38,700
Jul 27, 2 PM $ 0.0000371
-0.49%
$ 638,871 $ 37,602
Jul 27, 1 PM $ 0.0000373
-0.88%
$ 641,998 $ 36,423
Jul 27, 12 PM $ 0.0000376
+0.44%
$ 647,714 $ 35,479
Jul 27, 11 AM $ 0.0000375
-1.41%
$ 644,854 $ 34,922
Jul 27, 10 AM $ 0.000038
-1.26%
$ 654,073 $ 33,583
Jul 27, 9 AM $ 0.0000385
+1.12%
$ 662,403 $ 32,205
Jul 27, 8 AM $ 0.0000381
-0.47%
$ 655,059 $ 31,859
Jul 27, 7 AM $ 0.0000383
-0.95%
$ 658,160 $ 31,823
Jul 27, 6 AM $ 0.0000386
+5.87%
$ 664,476 $ 31,906
Jul 27, 5 AM $ 0.0000365
+1.68%
$ 627,229 $ 30,821
Jul 27, 4 AM $ 0.0000359
-3.71%
$ 616,847 $ 30,250
Jul 27, 3 AM $ 0.0000372
+2.65%
$ 640,585 $ 28,236
Jul 27, 2 AM $ 0.0000363
+0.98%
$ 624,042 $ 26,048
Jul 27, 1 AM $ 0.0000359
+0.07%
$ 617,986 $ 27,759
Jul 27, 12 AM $ 0.0000359
-0.99%
$ 617,535 $ 26,432
Jul 26, 11 PM $ 0.0000363
+1.09%
$ 623,730 $ 25,044
Jul 26, 10 PM $ 0.0000359
-1.33%
$ 616,989 $ 23,783
Jul 26, 9 PM $ 0.0000361
-0.07%
$ 620,296 $ 22,816
Jul 26, 8 PM $ 0.0000361
+3.74%
$ 620,747 $ 22,638
Jul 26, 7 PM $ 0.0000348
+6.28%
$ 598,349 $ 21,480
Jul 26, 6 PM $ 0.0000327
-0.74%
$ 562,983 $ 20,344
Jul 26, 5 PM $ 0.000033
+0.07%
$ 567,200 $ 21,725
Jul 26, 4 PM $ 0.0000329
-0.03%
$ 566,812 $ 22,976
Jul 26, 3 PM $ 0.000033
-0.03%
$ 566,976 $ 24,366
Jul 26, 2 PM $ 0.000033
+1.56%
$ 567,124 $ 25,689
Jul 26, 1 PM $ 0.0000325
-0.70%
$ 558,391 $ 26,655