NeurAI Project Historical Data

XNA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0000352
-0.73%
$ 575,307 $ 66,051
Apr 1, 4 PM $ 0.0000355
+0.41%
$ 579,556 $ 65,838
Apr 1, 3 PM $ 0.0000353
-0.22%
$ 577,215 $ 66,519
Apr 1, 2 PM $ 0.0000354
-0.31%
$ 578,484 $ 66,189
Apr 1, 1 PM $ 0.0000355
-1.17%
$ 580,285 $ 67,925
Apr 1, 12 PM $ 0.0000359
-0.19%
$ 587,169 $ 68,873
Apr 1, 11 AM $ 0.000036
+0.21%
$ 588,261 $ 70,211
Apr 1, 10 AM $ 0.0000359
+0.67%
$ 587,005 $ 70,841
Apr 1, 9 AM $ 0.0000357
-0.40%
$ 583,098 $ 70,785
Apr 1, 8 AM $ 0.0000358
+0.27%
$ 585,460 $ 70,944
Apr 1, 7 AM $ 0.0000357
+0.38%
$ 583,892 $ 70,856
Apr 1, 6 AM $ 0.0000356
+0.23%
$ 581,663 $ 70,083
Apr 1, 5 AM $ 0.0000355
+1.22%
$ 580,335 $ 69,821
Apr 1, 4 AM $ 0.0000351
+0.18%
$ 573,312 $ 70,743
Apr 1, 3 AM $ 0.000035
+0.48%
$ 572,317 $ 70,819
Apr 1, 2 AM $ 0.0000348
+0.03%
$ 569,556 $ 70,642
Apr 1, 1 AM $ 0.0000348
-0.28%
$ 569,359 $ 70,821
Apr 1, 12 AM $ 0.0000349
+0.00%
$ 570,931 $ 70,641
Mar 31, 11 PM $ 0.0000349
-0.38%
$ 570,950 $ 70,650
Mar 31, 10 PM $ 0.0000351
-0.05%
$ 573,105 $ 70,960
Mar 31, 9 PM $ 0.0000351
+0.02%
$ 573,393 $ 70,833
Mar 31, 8 PM $ 0.0000351
-0.05%
$ 573,296 $ 71,392
Mar 31, 7 PM $ 0.0000351
+0.04%
$ 573,569 $ 71,935
Mar 31, 6 PM $ 0.0000351
-0.37%
$ 573,366 $ 75,553
Mar 31, 5 PM $ 0.0000352
-0.88%
$ 575,475 $ 76,700
Mar 31, 4 PM $ 0.0000355
+0.68%
$ 580,611 $ 77,809
Mar 31, 3 PM $ 0.0000353
+0.33%
$ 576,715 $ 77,146
Mar 31, 2 PM $ 0.0000352
-0.39%
$ 574,839 $ 77,352
Mar 31, 1 PM $ 0.0000353
-1.24%
$ 577,080 $ 75,588
Mar 31, 12 PM $ 0.0000357
-0.20%
$ 584,314 $ 75,249
Mar 31, 11 AM $ 0.0000358
+0.55%
$ 585,480 $ 74,501
Mar 31, 10 AM $ 0.0000356
-0.47%
$ 582,255 $ 74,621
Mar 31, 9 AM $ 0.0000358
+0.39%
$ 584,984 $ 75,191
Mar 31, 8 AM $ 0.0000356
+0.77%
$ 582,707 $ 78,327
Mar 31, 7 AM $ 0.0000354
+0.46%
$ 578,272 $ 78,652
Mar 31, 6 AM $ 0.0000352
-0.22%
$ 575,641 $ 78,611
Mar 31, 5 AM $ 0.0000353
-3.76%
$ 576,884 $ 78,672
Mar 31, 4 AM $ 0.0000356
+0.99%
$ 581,640 $ 77,853
Mar 31, 3 AM $ 0.0000353
-0.44%
$ 577,116 $ 77,199
Mar 31, 2 AM $ 0.0000355
+0.20%
$ 579,694 $ 77,257
Mar 31, 1 AM $ 0.0000354
+0.09%
$ 578,532 $ 77,400
Mar 31, 12 AM $ 0.0000354
+0.18%
$ 578,000 $ 77,350
Mar 30, 11 PM $ 0.0000353
+0.60%
$ 576,931 $ 77,339
Mar 30, 10 PM $ 0.0000351
+0.56%
$ 573,482 $ 77,125
Mar 30, 9 PM $ 0.0000349
-1.24%
$ 570,307 $ 77,026
Mar 30, 8 PM $ 0.0000353
+0.72%
$ 576,302 $ 74,623
Mar 30, 7 PM $ 0.0000351
+2.64%
$ 573,329 $ 72,839
Mar 30, 6 PM $ 0.0000342
-0.55%
$ 558,578 $ 71,588
Mar 30, 5 PM $ 0.0000344
-2.14%
$ 561,640 $ 71,529
Mar 30, 4 PM $ 0.0000351
-0.05%
$ 573,917 $ 70,122