NeurAI Project Historical Data

XNA Page 9
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0000473
+0.00%
$ 794,921 $ 71,046
2:33 AM $ 0.0000473
+0.00%
$ 794,921 $ 71,023
2:32 AM $ 0.0000473
+0.00%
$ 794,921 $ 71,025
2:31 AM $ 0.0000473
+0.01%
$ 794,921 $ 71,033
2:30 AM $ 0.0000473
+0.16%
$ 794,921 $ 71,055
2:29 AM $ 0.0000473
+0.02%
$ 794,872 $ 71,024
2:28 AM $ 0.0000473
+0.00%
$ 794,872 $ 71,024
2:27 AM $ 0.0000472
+0.00%
$ 794,872 $ 70,990
2:26 AM $ 0.0000472
+0.00%
$ 794,872 $ 70,999
2:25 AM $ 0.0000472
+0.00%
$ 794,872 $ 70,967
2:24 AM $ 0.0000472
-0.01%
$ 793,459 $ 70,967
2:23 AM $ 0.0000472
+0.00%
$ 793,459 $ 70,982
2:22 AM $ 0.0000472
+0.00%
$ 793,459 $ 70,982
2:21 AM $ 0.0000472
+0.00%
$ 793,459 $ 70,982
2:20 AM $ 0.0000473
+0.00%
$ 793,459 $ 71,005
2:19 AM $ 0.0000473
+0.00%
$ 794,820 $ 70,981
2:18 AM $ 0.0000473
+0.00%
$ 794,820 $ 70,969
2:17 AM $ 0.0000472
-0.16%
$ 794,820 $ 70,969
2:16 AM $ 0.0000473
+0.00%
$ 794,820 $ 70,991
2:15 AM $ 0.0000473
-0.16%
$ 794,820 $ 71,021
2:14 AM $ 0.0000473
+0.33%
$ 796,131 $ 71,021
2:13 AM $ 0.0000472
+0.00%
$ 796,131 $ 71,021
2:12 AM $ 0.0000472
+0.00%
$ 796,131 $ 70,995
2:11 AM $ 0.0000473
+0.00%
$ 796,131 $ 70,990
2:10 AM $ 0.0000473
+0.00%
$ 796,131 $ 71,022
2:09 AM $ 0.0000473
+0.00%
$ 794,788 $ 70,989
2:08 AM $ 0.0000473
+0.00%
$ 794,788 $ 70,956
2:07 AM $ 0.0000473
+0.00%
$ 794,788 $ 70,956
2:06 AM $ 0.0000473
+0.00%
$ 794,788 $ 70,957
2:05 AM $ 0.0000473
+0.00%
$ 794,788 $ 70,947
2:04 AM $ 0.0000473
+0.00%
$ 794,798 $ 71,028
2:03 AM $ 0.0000473
+0.00%
$ 794,798 $ 71,010
2:02 AM $ 0.0000473
+0.00%
$ 794,798 $ 71,010
2:01 AM $ 0.0000473
+0.00%
$ 794,798 $ 70,979
2:00 AM $ 0.0000473
+0.00%
$ 794,798 $ 70,953
1:59 AM $ 0.0000473
+0.00%
$ 794,790 $ 70,958
1:58 AM $ 0.0000473
+0.00%
$ 794,790 $ 70,983
1:57 AM $ 0.0000473
+0.00%
$ 794,790 $ 70,983
1:56 AM $ 0.0000473
+0.00%
$ 794,790 $ 70,950
1:55 AM $ 0.0000473
+0.00%
$ 794,790 $ 70,956
1:54 AM $ 0.0000473
+0.00%
$ 794,804 $ 70,956
1:53 AM $ 0.0000473
+0.00%
$ 794,804 $ 70,921
1:52 AM $ 0.0000473
+0.00%
$ 794,804 $ 70,879
1:51 AM $ 0.000047
+0.01%
$ 794,804 $ 70,875
1:50 AM $ 0.000048
+0.00%
$ 794,804 $ 70,862
1:49 AM $ 0.0000469
-0.04%
$ 788,209 $ 70,862
1:48 AM $ 0.0000469
+0.00%
$ 788,209 $ 70,804
1:47 AM $ 0.0000469
+0.00%
$ 788,209 $ 70,804
1:46 AM $ 0.0000469
+0.00%
$ 788,209 $ 70,801
1:45 AM $ 0.000047
+0.00%
$ 788,209 $ 70,764