NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000478
+0.14%
$ 802,483 $ 65,975
Apr 16, 2026 $ 0.0000416
+8.95%
$ 700,426 $ 73,209
Apr 15, 2026 $ 0.0000382
-2.31%
$ 642,900 $ 67,864
Apr 14, 2026 $ 0.000039
+9.77%
$ 636,741 $ 71,298
Apr 13, 2026 $ 0.0000355
+2.08%
$ 580,065 $ 35,750
Apr 12, 2026 $ 0.0000347
-2.65%
$ 567,758 $ 35,435
Apr 11, 2026 $ 0.0000357
-6.73%
$ 583,207 $ 69,145
Apr 10, 2026 $ 0.0000382
-0.70%
$ 625,271 $ 70,155
Apr 9, 2026 $ 0.0000385
-1.76%
$ 629,666 $ 68,767
Apr 8, 2026 $ 0.0000392
-0.49%
$ 640,958 $ 70,988
Apr 7, 2026 $ 0.0000394
+1.53%
$ 644,113 $ 66,068
Apr 6, 2026 $ 0.0000388
+0.96%
$ 634,414 $ 70,473
Apr 5, 2026 $ 0.0000386
+3.99%
$ 630,398 $ 44,670
Apr 4, 2026 $ 0.0000371
+2.95%
$ 606,229 $ 28,231
Apr 3, 2026 $ 0.000036
+0.70%
$ 588,324 $ 26,799
Apr 2, 2026 $ 0.0000357
-0.59%
$ 584,238 $ 54,500
Apr 1, 2026 $ 0.000036
+2.94%
$ 587,729 $ 67,066
Mar 31, 2026 $ 0.0000349
-1.04%
$ 570,950 $ 70,650
Mar 30, 2026 $ 0.0000353
+8.14%
$ 576,931 $ 77,339
Mar 29, 2026 $ 0.0000326
+0.63%
$ 533,480 $ 64,763
Mar 28, 2026 $ 0.0000324
+0.71%
$ 530,124 $ 66,978
Mar 27, 2026 $ 0.0000322
-2.95%
$ 526,408 $ 58,885
Mar 26, 2026 $ 0.0000332
-15.07%
$ 542,416 $ 76,942
Mar 25, 2026 $ 0.0000391
+17.57%
$ 638,678 $ 80,733
Mar 24, 2026 $ 0.0000332
+3.83%
$ 543,233 $ 53,737
Mar 23, 2026 $ 0.000032
+1.49%
$ 523,194 $ 67,564
Mar 22, 2026 $ 0.0000315
+0.23%
$ 515,517 $ 72,192
Mar 21, 2026 $ 0.0000315
-1.76%
$ 510,729 $ 62,428
Mar 20, 2026 $ 0.000032
+1.36%
$ 523,530 $ 71,943
Mar 19, 2026 $ 0.0000316
-13.49%
$ 516,503 $ 60,184
Mar 18, 2026 $ 0.0000365
-17.77%
$ 597,047 $ 74,531
Mar 17, 2026 $ 0.0000444
-1.29%
$ 726,044 $ 67,853
Mar 16, 2026 $ 0.000045
+2.34%
$ 735,292 $ 62,633
Mar 15, 2026 $ 0.0000439
-0.36%
$ 718,451 $ 61,417
Mar 14, 2026 $ 0.0000441
-0.99%
$ 721,017 $ 63,796
Mar 13, 2026 $ 0.0000445
-1.41%
$ 728,200 $ 66,656
Mar 12, 2026 $ 0.0000452
-3.87%
$ 738,603 $ 71,305
Mar 11, 2026 $ 0.000047
-0.67%
$ 768,371 $ 53,462
Mar 10, 2026 $ 0.0000473
-0.69%
$ 773,551 $ 66,772
Mar 9, 2026 $ 0.0000477
-0.20%
$ 778,958 $ 62,422
Mar 8, 2026 $ 0.0000477
-0.21%
$ 780,528 $ 54,235
Mar 7, 2026 $ 0.0000478
+0.01%
$ 782,200 $ 54,621
Mar 6, 2026 $ 0.0000478
-0.07%
$ 782,107 $ 71,253
Mar 5, 2026 $ 0.0000479
-2.31%
$ 782,682 $ 44,242
Mar 4, 2026 $ 0.000049
+0.24%
$ 800,951 $ 52,530
Mar 3, 2026 $ 0.0000489
+0.29%
$ 799,360 $ 59,548
Mar 2, 2026 $ 0.0000488
+0.23%
$ 797,136 $ 70,500
Mar 1, 2026 $ 0.0000487
-2.79%
$ 795,311 $ 60,462
Feb 28, 2026 $ 0.00005
-0.10%
$ 817,882 $ 66,294
Feb 27, 2026 $ 0.0000501
+1.09%
$ 817,260 $ 70,120
Download