NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0000328
+0.00%
$ 559,551 $ 21,537
3:16 PM $ 0.0000328
+0.00%
$ 559,551 $ 21,537
3:15 PM $ 0.0000328
+0.00%
$ 559,551 $ 21,625
3:14 PM $ 0.0000328
+0.01%
$ 559,551 $ 21,637
3:13 PM $ 0.0000328
+0.00%
$ 559,551 $ 21,637
3:12 PM $ 0.0000328
+0.00%
$ 559,551 $ 21,681
3:11 PM $ 0.0000328
+0.00%
$ 559,551 $ 21,681
3:10 PM $ 0.0000328
+0.00%
$ 559,551 $ 21,681
3:09 PM $ 0.0000328
-0.01%
$ 559,504 $ 21,725
3:08 PM $ 0.0000328
+0.00%
$ 559,504 $ 21,729
3:07 PM $ 0.0000328
+0.00%
$ 559,504 $ 21,774
3:06 PM $ 0.0000328
+0.00%
$ 559,504 $ 21,774
3:05 PM $ 0.0000328
+0.00%
$ 559,504 $ 21,774
3:04 PM $ 0.0000328
-0.01%
$ 559,563 $ 21,851
3:03 PM $ 0.0000328
+0.00%
$ 559,563 $ 21,851
3:02 PM $ 0.0000328
+0.00%
$ 559,563 $ 21,851
3:01 PM $ 0.0000328
+0.00%
$ 559,563 $ 21,897
3:00 PM $ 0.0000328
+0.00%
$ 559,563 $ 21,897
2:59 PM $ 0.0000328
+0.00%
$ 559,628 $ 21,897
2:58 PM $ 0.0000328
+0.00%
$ 559,628 $ 21,944
2:57 PM $ 0.0000328
+0.00%
$ 559,628 $ 21,972
2:56 PM $ 0.0000328
+0.00%
$ 559,628 $ 21,988
2:55 PM $ 0.0000328
+0.00%
$ 559,628 $ 21,988
2:54 PM $ 0.0000328
+0.00%
$ 559,747 $ 21,988
2:53 PM $ 0.0000328
+0.00%
$ 559,747 $ 22,016
2:52 PM $ 0.0000328
+0.00%
$ 559,747 $ 22,088
2:51 PM $ 0.0000328
+0.00%
$ 559,747 $ 22,088
2:50 PM $ 0.0000328
+0.00%
$ 559,747 $ 22,114
2:49 PM $ 0.0000328
+0.00%
$ 559,499 $ 22,111
2:48 PM $ 0.0000328
+0.00%
$ 559,499 $ 22,209
2:47 PM $ 0.0000328
+0.00%
$ 559,499 $ 22,209
2:46 PM $ 0.0000328
+0.00%
$ 559,499 $ 22,249
2:45 PM $ 0.0000328
+0.00%
$ 559,499 $ 22,249
2:44 PM $ 0.0000328
+0.00%
$ 559,628 $ 22,300
2:43 PM $ 0.0000328
+0.00%
$ 559,628 $ 22,300
2:42 PM $ 0.0000328
+0.00%
$ 559,628 $ 22,336
2:41 PM $ 0.0000328
+0.00%
$ 559,628 $ 22,336
2:40 PM $ 0.0000328
+0.00%
$ 559,628 $ 22,401
2:39 PM $ 0.0000328
+0.00%
$ 559,866 $ 22,401
2:38 PM $ 0.0000327
+0.00%
$ 559,866 $ 22,394
2:37 PM $ 0.0000327
+0.00%
$ 559,866 $ 22,460
2:36 PM $ 0.0000327
+0.00%
$ 559,866 $ 22,460
2:35 PM $ 0.0000327
+0.00%
$ 559,866 $ 22,485
2:34 PM $ 0.0000327
+0.00%
$ 559,269 $ 22,527
2:33 PM $ 0.0000328
+0.00%
$ 559,269 $ 22,555
2:32 PM $ 0.0000328
+0.00%
$ 559,269 $ 22,555
2:31 PM $ 0.0000328
+0.00%
$ 559,269 $ 22,644
2:30 PM $ 0.0000328
+0.00%
$ 559,269 $ 22,675
2:29 PM $ 0.0000328
+0.00%
$ 559,669 $ 22,727
2:28 PM $ 0.0000328
+0.00%
$ 559,669 $ 22,727
Download