NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0000326
+0.00%
$ 557,379 $ 19,731
4:44 PM $ 0.0000326
-0.06%
$ 557,379 $ 19,790
4:43 PM $ 0.0000327
+0.00%
$ 557,379 $ 19,790
4:42 PM $ 0.0000327
+0.00%
$ 557,379 $ 19,834
4:41 PM $ 0.0000327
+0.00%
$ 557,379 $ 19,834
4:40 PM $ 0.0000327
+0.00%
$ 557,379 $ 19,913
4:39 PM $ 0.0000327
-0.01%
$ 557,725 $ 19,908
4:38 PM $ 0.0000327
+0.00%
$ 557,725 $ 19,937
4:37 PM $ 0.0000327
+0.00%
$ 557,725 $ 19,937
4:36 PM $ 0.0000327
+0.00%
$ 557,725 $ 19,937
4:35 PM $ 0.0000327
+0.00%
$ 557,725 $ 20,011
4:34 PM $ 0.0000327
+0.01%
$ 557,790 $ 20,029
4:33 PM $ 0.0000327
+0.00%
$ 557,790 $ 20,029
4:32 PM $ 0.0000327
+0.00%
$ 557,790 $ 20,058
4:31 PM $ 0.0000327
+0.00%
$ 557,790 $ 20,058
4:30 PM $ 0.0000327
+0.00%
$ 557,790 $ 20,093
4:29 PM $ 0.0000327
+0.00%
$ 557,727 $ 20,129
4:28 PM $ 0.0000327
+0.00%
$ 557,727 $ 20,129
4:27 PM $ 0.0000327
+0.00%
$ 557,727 $ 20,129
4:26 PM $ 0.0000327
+0.00%
$ 557,727 $ 20,181
4:25 PM $ 0.0000327
+0.00%
$ 557,727 $ 20,137
4:24 PM $ 0.0000327
-0.21%
$ 557,734 $ 20,141
4:23 PM $ 0.0000327
+0.00%
$ 557,734 $ 20,141
4:22 PM $ 0.0000327
+0.00%
$ 557,734 $ 20,208
4:21 PM $ 0.0000327
+0.00%
$ 557,734 $ 20,225
4:20 PM $ 0.0000327
+0.00%
$ 557,734 $ 20,225
4:19 PM $ 0.0000327
-0.02%
$ 558,894 $ 20,225
4:18 PM $ 0.0000327
-0.04%
$ 558,894 $ 20,243
4:17 PM $ 0.0000327
+0.00%
$ 558,894 $ 20,222
4:16 PM $ 0.0000327
+0.00%
$ 558,894 $ 20,244
4:15 PM $ 0.0000327
+0.00%
$ 558,894 $ 20,244
4:14 PM $ 0.0000327
+0.03%
$ 559,249 $ 20,267
4:13 PM $ 0.0000327
+0.00%
$ 559,249 $ 20,276
4:12 PM $ 0.0000327
+0.00%
$ 559,249 $ 20,276
4:11 PM $ 0.0000327
+0.00%
$ 559,249 $ 20,276
4:10 PM $ 0.0000327
+0.00%
$ 559,249 $ 20,320
4:09 PM $ 0.0000327
+0.06%
$ 559,084 $ 20,405
4:08 PM $ 0.0000327
+0.00%
$ 559,084 $ 20,412
4:07 PM $ 0.0000327
+0.00%
$ 559,084 $ 20,442
4:06 PM $ 0.0000327
+0.00%
$ 559,084 $ 20,462
4:05 PM $ 0.0000327
+0.00%
$ 559,084 $ 20,462
4:04 PM $ 0.0000327
-0.03%
$ 558,735 $ 20,511
4:03 PM $ 0.0000327
+0.00%
$ 558,735 $ 20,511
4:02 PM $ 0.0000327
+0.00%
$ 558,735 $ 20,537
4:01 PM $ 0.0000327
+0.00%
$ 558,735 $ 20,537
4:00 PM $ 0.0000327
+0.00%
$ 558,735 $ 20,537
3:59 PM $ 0.0000327
-0.01%
$ 559,244 $ 20,559
3:58 PM $ 0.0000328
+0.00%
$ 559,244 $ 20,583
3:57 PM $ 0.0000328
+0.00%
$ 559,244 $ 20,672
3:56 PM $ 0.0000328
+0.00%
$ 559,244 $ 20,672
Download