NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0000474
+0.00%
$ 797,899 $ 67,899
11:15 PM $ 0.0000474
-0.01%
$ 797,899 $ 68,004
11:14 PM $ 0.0000474
-0.02%
$ 797,899 $ 67,918
11:13 PM $ 0.0000475
+0.00%
$ 797,899 $ 67,931
11:12 PM $ 0.0000475
-0.15%
$ 797,899 $ 67,985
11:11 PM $ 0.0000475
+0.00%
$ 797,899 $ 67,985
11:10 PM $ 0.0000475
+0.00%
$ 797,899 $ 67,985
11:09 PM $ 0.0000475
-0.15%
$ 799,243 $ 67,973
11:08 PM $ 0.0000476
+0.00%
$ 799,243 $ 68,010
11:07 PM $ 0.0000476
+0.00%
$ 799,243 $ 68,010
11:06 PM $ 0.0000476
+0.00%
$ 799,243 $ 68,007
11:05 PM $ 0.0000476
+0.15%
$ 799,243 $ 67,957
11:04 PM $ 0.0000475
+0.00%
$ 799,238 $ 67,996
11:03 PM $ 0.0000475
+0.00%
$ 799,238 $ 67,986
11:02 PM $ 0.0000475
-0.15%
$ 799,238 $ 67,986
11:01 PM $ 0.0000476
+0.00%
$ 799,238 $ 68,016
11:00 PM $ 0.0000476
+0.00%
$ 799,238 $ 68,057
10:59 PM $ 0.0000476
+0.00%
$ 800,468 $ 68,063
10:58 PM $ 0.0000477
+0.00%
$ 800,468 $ 68,063
10:57 PM $ 0.0000477
+0.00%
$ 800,468 $ 68,009
10:56 PM $ 0.0000477
+0.00%
$ 800,468 $ 68,017
10:55 PM $ 0.0000477
+0.00%
$ 800,468 $ 68,017
10:54 PM $ 0.0000477
+0.01%
$ 801,688 $ 68,054
10:53 PM $ 0.0000477
+0.00%
$ 801,688 $ 68,074
10:52 PM $ 0.0000477
+0.00%
$ 801,688 $ 68,064
10:51 PM $ 0.0000477
+0.00%
$ 801,688 $ 68,054
10:50 PM $ 0.0000477
+0.00%
$ 801,688 $ 68,144
10:49 PM $ 0.0000477
+0.00%
$ 801,642 $ 68,144
10:48 PM $ 0.0000477
+0.30%
$ 801,642 $ 68,021
10:47 PM $ 0.0000475
+0.00%
$ 801,642 $ 68,065
10:46 PM $ 0.0000475
-0.30%
$ 801,642 $ 68,033
10:45 PM $ 0.0000477
+0.00%
$ 801,642 $ 68,033
10:44 PM $ 0.0000477
+0.00%
$ 801,652 $ 67,990
10:43 PM $ 0.0000477
+0.00%
$ 801,652 $ 67,920
10:42 PM $ 0.0000477
+0.00%
$ 801,652 $ 67,888
10:41 PM $ 0.0000477
+0.00%
$ 801,652 $ 67,888
10:40 PM $ 0.0000477
+0.00%
$ 801,652 $ 67,836
10:39 PM $ 0.0000477
+0.00%
$ 801,658 $ 67,832
10:38 PM $ 0.0000477
+0.00%
$ 801,658 $ 67,837
10:37 PM $ 0.0000477
+0.00%
$ 801,658 $ 67,837
10:36 PM $ 0.0000477
+0.00%
$ 801,658 $ 67,848
10:35 PM $ 0.0000477
+0.00%
$ 801,658 $ 67,854
10:34 PM $ 0.0000476
+0.00%
$ 800,465 $ 67,863
10:33 PM $ 0.0000476
+0.00%
$ 800,465 $ 67,863
10:32 PM $ 0.0000476
+0.00%
$ 800,465 $ 67,915
10:31 PM $ 0.0000476
+0.00%
$ 800,465 $ 67,955
10:30 PM $ 0.0000476
-0.15%
$ 800,465 $ 67,983
10:29 PM $ 0.0000477
-0.01%
$ 801,653 $ 67,983
10:28 PM $ 0.0000477
+0.00%
$ 801,653 $ 67,977
10:27 PM $ 0.0000477
+0.00%
$ 801,653 $ 67,943
Download