NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000355
-8.52%
$ 593,735 $ 169,627
Jun 8 $ 0.0000389
-0.42%
$ 657,729 $ 131,250
Jun 1 $ 0.0000388
-8.32%
$ 661,444 $ 166,832
May 25 $ 0.0000435
+3.76%
$ 716,814 $ 165,644
May 18 $ 0.0000426
-1.15%
$ 709,640 $ 207,168
May 11 $ 0.0000432
-20.08%
$ 731,064 $ 372,401
May 4 $ 0.0000546
+8.52%
$ 908,403 $ 349,992
Apr 27 $ 0.0000533
+13.51%
$ 846,908 $ 93,809
Apr 20 $ 0.0000494
+5.37%
$ 789,498 $ 365,382
Apr 13 $ 0.0000525
+51.05%
$ 787,739 $ 389,623
Apr 6 $ 0.0000357
-7.19%
$ 567,759 $ 415,595
Mar 30 $ 0.0000371
+13.64%
$ 630,398 $ 324,585
Mar 23 $ 0.0000324
+2.83%
$ 533,480 $ 404,839
Mar 16 $ 0.0000315
-28.25%
$ 515,517 $ 471,765
Mar 9 $ 0.0000439
-7.95%
$ 718,451 $ 445,830
Mar 2 $ 0.0000478
-1.65%
$ 780,528 $ 352,693
Feb 23 $ 0.0000487
-3.40%
$ 795,311 $ 402,080
Feb 16 $ 0.0000503
-2.72%
$ 823,281 $ 429,623
Feb 9 $ 0.0000514
-0.70%
$ 845,626 $ 130,888
Feb 2 $ 0.0000513
-10.97%
$ 846,649 $ 206,272
Jan 26 $ 0.0000529
-34.73%
$ 941,378 $ 214,065
Jan 19 $ 0.0000824
-5.55%
$ 1.32 million $ 200,103
Jan 12 $ 0.0000869
-6.68%
$ 1.41 million $ 193,748
Jan 5 $ 0.0000943
-6.00%
$ 1.5 million $ 142,760
Dec 29 $ 0.000101
+18.02%
$ 1.62 million $ 248,239
Dec 22 $ 0.0000885
-6.61%
$ 1.38 million $ 194,708
Dec 15 $ 0.0000956
-3.99%
$ 1.53 million $ 160,993
Dec 8 $ 0.0000979
-2.78%
$ 1.6 million $ 82,193
Dec 1 $ 0.0001
+0.05%
$ 1.62 million $ 78,893
Nov 24 $ 0.0001
-0.97%
$ 1.61 million $ 59,509
Nov 17 $ 0.0000997
-0.44%
$ 1.62 million $ 59,876
Nov 10 $ 0.0001
-7.00%
$ 1.6 million $ 50,539
Nov 3 $ 0.000102
+0.90%
$ 1.72 million $ 84,346
Oct 27 $ 0.0001
-9.63%
$ 1.6 million $ 61,687
Oct 20 $ 0.000105
+1.83%
$ 1.75 million $ 76,237
Oct 13 $ 0.000102
-3.02%
$ 1.63 million $ 78,651
Oct 6 $ 0.000101
-19.05%
$ 1.65 million $ 93,622
Sep 29 $ 0.000129
-2.51%
$ 1.97 million $ 100,406
Sep 22 $ 0.000132
-6.68%
$ 2.07 million $ 102,141
Sep 15 $ 0.000142
-13.61%
$ 2.21 million $ 149,131
Sep 8 $ 0.000169
+7.90%
$ 2.56 million $ 99,608
Sep 1 $ 0.000152
-5.08%
$ 2.43 million $ 232,300
Aug 25 $ 0.00014
-7.17%
$ 2.49 million $ 125,230
Aug 18 $ 0.000146
-14.62%
$ 2.33 million $ 144,850
Aug 11 $ 0.000171
-9.44%
$ 2.64 million $ 247,481
Aug 4 $ 0.000185
+2.98%
$ 2.91 million $ 444,946
Jul 28 $ 0.000171
-3.44%
$ 2.74 million $ 644,273
Jul 21 $ 0.000188
-6.10%
$ 2.71 million $ 683,468
Jul 14 $ 0.0002
-7.55%
$ 3.05 million $ 658,567
Jul 7 $ 0.000205
+32.73%
$ 3.3 million $ 641,743
Download