EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Today $0.0000178
+0.00%
$37,484 $245
Yesterday $0.00214
-3.60%
$4.49 million $45,595
Aug 20, 2026 $0.00222
+8.29%
$4.66 million $36
Aug 19, 2026 $0.00205
-2.38%
$4.3 million $27,549
Aug 18, 2026 $0.0000121
-99.43%
$25,322 $2,405
Aug 17, 2026 $0.0000197
-99.07%
$41,362 $854
Aug 16, 2026 $0.00212
+15.85%
$4.45 million $49,999
Aug 15, 2026 $0.00183
-2.66%
$3.84 million $798
Aug 14, 2026 $0.00188
+347.62%
$3.95 million $20,443
Aug 13, 2026 $0.00042
+0.00%
$882,000 $7
Aug 12, 2026 $0.00042
+0.00%
$882,000 $7
Aug 11, 2026 $0.00042
+0.00%
$882,000 $7
Aug 10, 2026 $0.00042
+0.00%
$882,000 $51
Aug 9, 2026 $0.00042
+0.00%
$882,000 $7
Aug 8, 2026 $0.00042
+0.00%
$882,000 $7
Aug 7, 2026 $0.00042
+0.00%
$882,000 $7
Aug 6, 2026 $0.00042
+0.00%
$882,000 $7
Aug 5, 2026 $0.00042
+0.00%
$882,000 $7
Aug 4, 2026 $0.00042
+0.00%
$882,000 $7
Aug 3, 2026 $0.00042
-78.89%
$882,000 $38,722
Aug 2, 2026 $0.00199
+3.34%
$4.18 million $495
Aug 1, 2026 $0.0019
+7.38%
$3.99 million $47,775
Jul 31, 2026 $0.00177
-8.17%
$3.72 million $39,057
Jul 30, 2026 $0.00193
-4.49%
$4.05 million $14,052
Jul 29, 2026 $0.00202
-8.15%
$4.24 million $14,467
Jul 28, 2026 $0.00231
+15.46%
$4.85 million $10,909
Jul 27, 2026 $0.002
-10.10%
$4.2 million $16,891
Jul 26, 2026 $0.00223
+6.42%
$4.69 million $27,420
Jul 25, 2026 $0.0021
+1.94%
$4.41 million $2,308
Jul 24, 2026 $0.00206
-0.69%
$4.33 million $7,446
Jul 23, 2026 $0.00207
+2.77%
$4.36 million $28,078
Jul 22, 2026 $0.00202
-0.26%
$4.24 million $54,821
Jul 21, 2026 $0.00202
-3.62%
$4.25 million $3,034
Jul 20, 2026 $0.0021
+3.92%
$4.41 million $7,388
Jul 19, 2026 $0.00202
+10.13%
$4.24 million $6,090
Jul 18, 2026 $0.00183
-16.98%
$3.85 million $87,377
Jul 17, 2026 $0.00221
+0.12%
$4.64 million $28,691
Jul 16, 2026 $0.00221
-6.43%
$4.63 million $17,456
Jul 15, 2026 $0.00236
+12.31%
$4.95 million $861
Jul 14, 2026 $0.0021
-8.33%
$4.41 million $424
Jul 13, 2026 $0.00229
-2.94%
$4.81 million $16,294
Jul 12, 2026 $0.00232
+14.26%
$4.87 million $1,743
Jul 11, 2026 $0.00203
-7.47%
$4.26 million $8,288
Jul 10, 2026 $0.00219
+8.09%
$4.61 million $942
Jul 9, 2026 $0.00203
+0.05%
$4.26 million $44,479
Jul 8, 2026 $0.00203
-7.77%
$4.26 million $53,840
Jul 7, 2026 $0.00221
-7.89%
$4.65 million $21,442
Jul 6, 2026 $0.0024
+3.72%
$5.05 million $39,504
Jul 5, 2026 $0.00232
-0.43%
$4.87 million $2,157
Jul 4, 2026 $0.00233
+0.67%
$4.89 million $967
Download