EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0051
+0.00%
$ 10.71 million $ 39,452
Apr 12, 2026 $ 0.00548
+9.33%
$ 11.5 million $ 69,625
Apr 11, 2026 $ 0.00501
+0.40%
$ 10.52 million $ 78,374
Apr 10, 2026 $ 0.00499
+29.70%
$ 10.48 million $ 84,742
Apr 9, 2026 $ 0.00385
+6.20%
$ 8.08 million $ 21,638
Apr 8, 2026 $ 0.00362
-1.49%
$ 7.61 million $ 18,848
Apr 7, 2026 $ 0.00368
+18.39%
$ 7.72 million $ 79,430
Apr 6, 2026 $ 0.00311
+0.65%
$ 6.52 million $ 9,782
Apr 5, 2026 $ 0.00309
-2.94%
$ 6.48 million $ 10,166
Apr 4, 2026 $ 0.00318
+5.43%
$ 6.68 million $ 15,378
Apr 3, 2026 $ 0.00303
+9.11%
$ 6.35 million $ 72,801
Apr 2, 2026 $ 0.00277
+8.36%
$ 5.82 million $ 40,545
Apr 1, 2026 $ 0.00256
-8.99%
$ 5.37 million $ 57,524
Mar 31, 2026 $ 0.00281
+16.29%
$ 5.9 million $ 44,264
Mar 30, 2026 $ 0.00242
+0.85%
$ 5.08 million $ 16,146
Mar 29, 2026 $ 0.0024
+3.30%
$ 5.03 million $ 38,035
Mar 28, 2026 $ 0.00232
+3.32%
$ 4.87 million $ 9,350
Mar 27, 2026 $ 0.00225
-1.99%
$ 4.72 million $ 9,016
Mar 26, 2026 $ 0.00229
+8.20%
$ 4.8 million $ 12,290
Mar 25, 2026 $ 0.00211
-13.39%
$ 4.44 million $ 15,945
Mar 24, 2026 $ 0.00244
+19.31%
$ 5.13 million $ 23,886
Mar 23, 2026 $ 0.00205
+14.91%
$ 4.3 million $ 67,032
Mar 22, 2026 $ 0.00178
+4.02%
$ 3.74 million $ 3,867
Mar 21, 2026 $ 0.00171
-6.71%
$ 3.59 million $ 4,068
Mar 20, 2026 $ 0.00183
+18.37%
$ 3.85 million $ 4,955
Mar 19, 2026 $ 0.00157
+1.20%
$ 3.29 million $ 882
Mar 18, 2026 $ 0.00155
-5.82%
$ 3.25 million $ 4,333
Mar 17, 2026 $ 0.00165
+7.69%
$ 3.46 million $ 20,856
Mar 16, 2026 $ 0.00153
-16.29%
$ 3.21 million $ 9,280
Mar 15, 2026 $ 0.00183
-2.45%
$ 3.83 million $ 32,870
Mar 14, 2026 $ 0.00187
-3.36%
$ 3.93 million $ 43,030
Mar 13, 2026 $ 0.00194
-26.77%
$ 4.07 million $ 33,531
Mar 12, 2026 $ 0.00264
+81.93%
$ 5.54 million $ 44,564
Mar 11, 2026 $ 0.00144
-7.38%
$ 3.02 million $ 24,279
Mar 10, 2026 $ 0.00155
-0.98%
$ 3.26 million $ 904
Mar 9, 2026 $ 0.00157
+9.10%
$ 3.3 million $ 32,510
Mar 8, 2026 $ 0.00144
-4.97%
$ 3.02 million $ 21,442
Mar 7, 2026 $ 0.00151
-7.64%
$ 3.18 million $ 47,610
Mar 6, 2026 $ 0.0016
-4.30%
$ 3.36 million $ 19,531
Mar 5, 2026 $ 0.00167
+5.97%
$ 3.51 million $ 13,217
Mar 4, 2026 $ 0.00158
-11.84%
$ 3.31 million $ 2,849
Mar 3, 2026 $ 0.00179
-4.47%
$ 3.76 million $ 17,343
Mar 2, 2026 $ 0.00187
+1.28%
$ 3.93 million $ 3,087
Mar 1, 2026 $ 0.00185
+0.00%
$ 3.88 million $ 4,759
Feb 28, 2026 $ 0.00185
-1.60%
$ 3.88 million $ 2,027
Feb 27, 2026 $ 0.00188
+0.53%
$ 3.95 million $ 10,152
Feb 26, 2026 $ 0.00187
-6.52%
$ 3.93 million $ 25,679
Feb 25, 2026 $ 0.002
+8.06%
$ 4.2 million $ 16,007
Feb 24, 2026 $ 0.00185
-0.47%
$ 3.89 million $ 26,627
Feb 23, 2026 $ 0.00186
+0.54%
$ 3.91 million $ 20,621
Download