EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.003
+0.00%
$ 6.3 million $ 4,697
Yesterday $ 0.003
-0.32%
$ 6.3 million $ 18,299
Jun 19, 2026 $ 0.00301
+3.79%
$ 6.33 million $ 587
Jun 18, 2026 $ 0.0029
+1.12%
$ 6.09 million $ 20,404
Jun 17, 2026 $ 0.00287
+10.38%
$ 6.03 million $ 1,644
Jun 16, 2026 $ 0.0026
-7.73%
$ 5.46 million $ 42,674
Jun 15, 2026 $ 0.0029
-0.65%
$ 6.09 million $ 37,254
Jun 14, 2026 $ 0.00292
+0.32%
$ 6.13 million $ 40,090
Jun 13, 2026 $ 0.00291
+10.38%
$ 6.11 million $ 2,904
Jun 12, 2026 $ 0.00293
+1.56%
$ 6.15 million $ 6,233
Jun 11, 2026 $ 0.00291
+0.23%
$ 6.1 million $ 9,086
Jun 10, 2026 $ 0.0029
+0.41%
$ 6.09 million $ 22,835
Jun 9, 2026 $ 0.00289
-15.84%
$ 6.06 million $ 29,200
Jun 8, 2026 $ 0.00343
-5.39%
$ 7.2 million $ 68,496
Jun 7, 2026 $ 0.00363
-0.02%
$ 7.61 million $ 7,176
Jun 6, 2026 $ 0.00363
-0.43%
$ 7.62 million $ 2,514
Jun 5, 2026 $ 0.00364
-2.44%
$ 7.65 million $ 13,185
Jun 4, 2026 $ 0.00373
-1.84%
$ 7.84 million $ 52,539
Jun 3, 2026 $ 0.00382
-2.17%
$ 8.03 million $ 29,584
Jun 2, 2026 $ 0.00393
+6.52%
$ 8.26 million $ 2,355
Jun 1, 2026 $ 0.00369
+5.81%
$ 7.75 million $ 67,196
May 31, 2026 $ 0.00349
-3.82%
$ 7.33 million $ 4,559
May 30, 2026 $ 0.00363
+6.07%
$ 7.63 million $ 20,150
May 29, 2026 $ 0.00342
+0.62%
$ 7.18 million $ 32,736
May 28, 2026 $ 0.0034
-0.65%
$ 7.14 million $ 3,703
May 27, 2026 $ 0.00342
-1.06%
$ 7.18 million $ 4,553
May 26, 2026 $ 0.00403
-2.42%
$ 8.47 million $ 7,210
May 25, 2026 $ 0.0047
-1.56%
$ 9.87 million $ 30,484
May 24, 2026 $ 0.00477
-4.51%
$ 10.01 million $ 5,303
May 23, 2026 $ 0.005
+4.23%
$ 10.5 million $ 1,651
May 22, 2026 $ 0.0048
-1.71%
$ 10.07 million $ 8,599
May 21, 2026 $ 0.00488
+1.25%
$ 10.25 million $ 35,681
May 20, 2026 $ 0.00482
-0.31%
$ 10.12 million $ 8,005
May 19, 2026 $ 0.00484
+5.77%
$ 10.15 million $ 6,053
May 18, 2026 $ 0.00457
-0.36%
$ 9.6 million $ 1,111
May 17, 2026 $ 0.00456
+0.20%
$ 9.57 million $ 1,898
May 16, 2026 $ 0.00455
-13.26%
$ 9.55 million $ 30,341
May 15, 2026 $ 0.00524
-6.67%
$ 11.01 million $ 81,281
May 14, 2026 $ 0.00562
-1.41%
$ 11.8 million $ 18,639
May 13, 2026 $ 0.0057
-0.02%
$ 11.97 million $ 6,092
May 12, 2026 $ 0.0057
+0.14%
$ 11.97 million $ 18,991
May 11, 2026 $ 0.00569
-2.13%
$ 11.96 million $ 42,377
May 10, 2026 $ 0.00582
+3.52%
$ 12.22 million $ 94,959
May 9, 2026 $ 0.00562
+4.05%
$ 11.8 million $ 2,731
May 8, 2026 $ 0.0054
-3.21%
$ 11.34 million $ 15,683
May 7, 2026 $ 0.00558
-2.86%
$ 11.71 million $ 49,050
May 6, 2026 $ 0.00574
-5.90%
$ 12.06 million $ 24,955
May 5, 2026 $ 0.0061
-1.61%
$ 12.81 million $ 24,003
May 4, 2026 $ 0.0062
-5.97%
$ 13.02 million $ 12,306
May 3, 2026 $ 0.00659
+2.50%
$ 13.85 million $ 36,497
Download