Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00287
+0.00%
$6.03 million $3,889
Yesterday $0.00283
+16.94%
$5.94 million $1,863
Sep 20, 2026 $0.00243
+38.07%
$5.1 million $42,363
Sep 19, 2026 $0.00176
-16.19%
$3.7 million $27,715
Sep 18, 2026 $0.0021
+5.00%
$4.41 million $188
Sep 17, 2026 $0.002
-6.10%
$4.2 million $15,564
Sep 16, 2026 $0.00213
+3.90%
$4.47 million $25,078
Sep 15, 2026 $0.00205
-2.38%
$4.3 million $17,563
Sep 14, 2026 $0.00224
+4.19%
$4.7 million $39,730
Sep 13, 2026 $0.00215
+1.42%
$4.51 million $10,976
Sep 12, 2026 $0.00212
+0.00%
$4.45 million $0
Sep 11, 2026 $0.00212
-3.64%
$4.45 million $79,741
Sep 10, 2026 $0.0022
+2.80%
$4.62 million $1,949
Sep 9, 2026 $0.00214
-0.93%
$4.49 million $16,753
Sep 8, 2026 $0.00216
-1.82%
$4.54 million $104
Sep 7, 2026 $0.0022
+5.26%
$4.62 million $49
Sep 6, 2026 $0.00209
-5.00%
$4.39 million $53,707
Sep 5, 2026 $0.0022
+2.33%
$4.62 million $183
Sep 4, 2026 $0.00215
-0.92%
$4.51 million $29,428
Sep 3, 2026 $0.00217
-1.81%
$4.56 million $17,177
Sep 2, 2026 $0.00222
+5.71%
$4.66 million $19,749
Sep 1, 2026 $0.0021
-2.33%
$4.41 million $5,724
Aug 31, 2026 $0.00215
+2.38%
$4.51 million $26,091
Aug 30, 2026 $0.0021
-2.78%
$4.41 million $47,050
Aug 29, 2026 $0.00216
+2.86%
$4.54 million $1,601
Aug 28, 2026 $0.0021
+2.44%
$4.41 million $23,428
Aug 27, 2026 $0.00205
+0.00%
$4.3 million $2
Aug 26, 2026 $0.00205
+4.59%
$4.3 million $37,559
Aug 25, 2026 $0.00196
-8.41%
$4.12 million $5,305
Aug 24, 2026 $0.00214
+4.39%
$4.49 million $48,203
Aug 23, 2026 $0.00205
-2.84%
$4.3 million $14,146
Aug 22, 2026 $0.0000177
-99.20%
$37,154 $215
Aug 21, 2026 $0.00214
-3.60%
$4.49 million $45,595
Aug 20, 2026 $0.00222
+8.29%
$4.66 million $36
Aug 19, 2026 $0.00205
-2.38%
$4.3 million $27,549
Aug 18, 2026 $0.0000121
-99.43%
$25,322 $2,405
Aug 17, 2026 $0.0000197
-99.07%
$41,362 $854
Aug 16, 2026 $0.00212
+15.85%
$4.45 million $49,999
Aug 15, 2026 $0.00183
-2.66%
$3.84 million $798
Aug 14, 2026 $0.00188
+347.62%
$3.95 million $20,443
Aug 13, 2026 $0.00042
+0.00%
$882,000 $7
Aug 12, 2026 $0.00042
+0.00%
$882,000 $7
Aug 11, 2026 $0.00042
+0.00%
$882,000 $7
Aug 10, 2026 $0.00042
+0.00%
$882,000 $51
Aug 9, 2026 $0.00042
+0.00%
$882,000 $7
Aug 8, 2026 $0.00042
+0.00%
$882,000 $7
Aug 7, 2026 $0.00042
+0.00%
$882,000 $7
Aug 6, 2026 $0.00042
+0.00%
$882,000 $7
Aug 5, 2026 $0.00042
+0.00%
$882,000 $7
Aug 4, 2026 $0.00042
+0.00%
$882,000 $7
Download