EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 4.25 million $ 15,210
Yesterday $ 0.00231
+15.46%
$ 4.85 million $ 10,909
Jul 27, 2026 $ 0.002
-10.10%
$ 4.2 million $ 16,891
Jul 26, 2026 $ 0.00223
+6.42%
$ 4.69 million $ 27,420
Jul 25, 2026 $ 0.0021
+1.94%
$ 4.41 million $ 2,308
Jul 24, 2026 $ 0.00206
-0.69%
$ 4.33 million $ 7,446
Jul 23, 2026 $ 0.00207
+2.77%
$ 4.36 million $ 28,078
Jul 22, 2026 $ 0.00202
-0.26%
$ 4.24 million $ 54,821
Jul 21, 2026 $ 0.00202
-3.62%
$ 4.25 million $ 3,034
Jul 20, 2026 $ 0.0021
+3.92%
$ 4.41 million $ 7,388
Jul 19, 2026 $ 0.00202
+10.13%
$ 4.24 million $ 6,090
Jul 18, 2026 $ 0.00183
-16.98%
$ 3.85 million $ 87,377
Jul 17, 2026 $ 0.00221
+0.12%
$ 4.64 million $ 28,691
Jul 16, 2026 $ 0.00221
-6.43%
$ 4.63 million $ 17,456
Jul 15, 2026 $ 0.00236
+12.31%
$ 4.95 million $ 861
Jul 14, 2026 $ 0.0021
-8.33%
$ 4.41 million $ 424
Jul 13, 2026 $ 0.00229
-2.94%
$ 4.81 million $ 16,294
Jul 12, 2026 $ 0.00232
+14.26%
$ 4.87 million $ 1,743
Jul 11, 2026 $ 0.00203
-7.47%
$ 4.26 million $ 8,288
Jul 10, 2026 $ 0.00219
+8.09%
$ 4.61 million $ 942
Jul 9, 2026 $ 0.00203
+0.05%
$ 4.26 million $ 44,479
Jul 8, 2026 $ 0.00203
-7.77%
$ 4.26 million $ 53,840
Jul 7, 2026 $ 0.00221
-7.89%
$ 4.65 million $ 21,442
Jul 6, 2026 $ 0.0024
+3.72%
$ 5.05 million $ 39,504
Jul 5, 2026 $ 0.00232
-0.43%
$ 4.87 million $ 2,157
Jul 4, 2026 $ 0.00233
+0.67%
$ 4.89 million $ 967
Jul 3, 2026 $ 0.00231
+0.29%
$ 4.86 million $ 1,613
Jul 2, 2026 $ 0.00231
-2.80%
$ 4.84 million $ 12,991
Jul 1, 2026 $ 0.00237
-2.80%
$ 4.98 million $ 51,113
Jun 30, 2026 $ 0.00244
+11.95%
$ 5.13 million $ 3,672
Jun 29, 2026 $ 0.00218
-14.15%
$ 4.58 million $ 31,060
Jun 28, 2026 $ 0.00254
+1.60%
$ 5.33 million $ 566
Jun 27, 2026 $ 0.0025
+4.78%
$ 5.25 million $ 25,280
Jun 26, 2026 $ 0.00239
-2.25%
$ 5.01 million $ 18,597
Jun 25, 2026 $ 0.00244
-13.87%
$ 5.12 million $ 20,267
Jun 24, 2026 $ 0.00283
-5.26%
$ 5.95 million $ 8,816
Jun 23, 2026 $ 0.00299
-0.73%
$ 6.28 million $ 53,944
Jun 22, 2026 $ 0.00301
+1.97%
$ 6.33 million $ 9,166
Jun 21, 2026 $ 0.00295
-1.54%
$ 6.2 million $ 10,856
Jun 20, 2026 $ 0.003
-0.32%
$ 6.3 million $ 18,299
Jun 19, 2026 $ 0.00301
+3.79%
$ 6.33 million $ 587
Jun 18, 2026 $ 0.0029
+1.12%
$ 6.09 million $ 20,404
Jun 17, 2026 $ 0.00287
+10.38%
$ 6.03 million $ 1,644
Jun 16, 2026 $ 0.0026
-7.73%
$ 5.46 million $ 42,674
Jun 15, 2026 $ 0.0029
-0.65%
$ 6.09 million $ 37,254
Jun 14, 2026 $ 0.00292
+0.32%
$ 6.13 million $ 40,090
Jun 13, 2026 $ 0.00291
+10.38%
$ 6.11 million $ 2,904
Jun 12, 2026 $ 0.00293
+1.56%
$ 6.15 million $ 6,233
Jun 11, 2026 $ 0.00291
+0.23%
$ 6.1 million $ 9,086
Jun 10, 2026 $ 0.0029
+0.41%
$ 6.09 million $ 22,835
Download