EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00478
+0.00%
$ 10.05 million $ 34,098
Yesterday $ 0.00482
-0.31%
$ 10.12 million $ 8,005
May 19, 2026 $ 0.00484
+5.77%
$ 10.15 million $ 6,053
May 18, 2026 $ 0.00457
-0.36%
$ 9.6 million $ 1,111
May 17, 2026 $ 0.00456
+0.20%
$ 9.57 million $ 1,898
May 16, 2026 $ 0.00455
-13.26%
$ 9.55 million $ 30,341
May 15, 2026 $ 0.00524
-6.67%
$ 11.01 million $ 81,281
May 14, 2026 $ 0.00562
-1.41%
$ 11.8 million $ 18,639
May 13, 2026 $ 0.0057
-0.02%
$ 11.97 million $ 6,092
May 12, 2026 $ 0.0057
+0.14%
$ 11.97 million $ 18,991
May 11, 2026 $ 0.00569
-2.13%
$ 11.96 million $ 42,377
May 10, 2026 $ 0.00582
+3.52%
$ 12.22 million $ 94,959
May 9, 2026 $ 0.00562
+4.05%
$ 11.8 million $ 2,731
May 8, 2026 $ 0.0054
-3.21%
$ 11.34 million $ 15,683
May 7, 2026 $ 0.00558
-2.86%
$ 11.71 million $ 49,050
May 6, 2026 $ 0.00574
-5.90%
$ 12.06 million $ 24,955
May 5, 2026 $ 0.0061
-1.61%
$ 12.81 million $ 24,003
May 4, 2026 $ 0.0062
-5.97%
$ 13.02 million $ 12,306
May 3, 2026 $ 0.00659
+2.50%
$ 13.85 million $ 36,497
May 2, 2026 $ 0.00643
-8.63%
$ 13.51 million $ 115,603
May 1, 2026 $ 0.00704
+1.50%
$ 14.79 million $ 21,184
Apr 30, 2026 $ 0.00694
-7.37%
$ 14.57 million $ 98,960
Apr 29, 2026 $ 0.00749
+3.46%
$ 15.73 million $ 118,480
Apr 28, 2026 $ 0.00709
+6.54%
$ 15.2 million $ 113,094
Apr 27, 2026 $ 0.00665
+2.24%
$ 13.97 million $ 22,220
Apr 26, 2026 $ 0.00651
+12.18%
$ 13.66 million $ 54,407
Apr 25, 2026 $ 0.00616
-15.76%
$ 12.93 million $ 31,499
Apr 24, 2026 $ 0.00731
-12.74%
$ 15.34 million $ 43,595
Apr 23, 2026 $ 0.00837
-3.35%
$ 17.58 million $ 55,842
Apr 22, 2026 $ 0.00866
-0.40%
$ 18.19 million $ 91,004
Apr 21, 2026 $ 0.00859
-1.34%
$ 18.04 million $ 151,760
Apr 20, 2026 $ 0.00871
+24.33%
$ 18.28 million $ 72,166
Apr 19, 2026 $ 0.007
-4.99%
$ 14.71 million $ 36,651
Apr 18, 2026 $ 0.00737
+1.12%
$ 15.48 million $ 90,265
Apr 17, 2026 $ 0.00729
+2.47%
$ 15.3 million $ 106,405
Apr 16, 2026 $ 0.00711
+22.75%
$ 14.94 million $ 96,699
Apr 15, 2026 $ 0.00579
-0.17%
$ 12.17 million $ 78,452
Apr 14, 2026 $ 0.0058
+16.29%
$ 12.19 million $ 111,602
Apr 13, 2026 $ 0.005
-8.66%
$ 10.51 million $ 41,645
Apr 12, 2026 $ 0.00548
+9.33%
$ 11.5 million $ 69,625
Apr 11, 2026 $ 0.00501
+0.40%
$ 10.52 million $ 78,374
Apr 10, 2026 $ 0.00499
+29.70%
$ 10.48 million $ 84,742
Apr 9, 2026 $ 0.00385
+6.20%
$ 8.08 million $ 21,638
Apr 8, 2026 $ 0.00362
-1.49%
$ 7.61 million $ 18,848
Apr 7, 2026 $ 0.00368
+18.39%
$ 7.72 million $ 79,430
Apr 6, 2026 $ 0.00311
+0.65%
$ 6.52 million $ 9,782
Apr 5, 2026 $ 0.00309
-2.94%
$ 6.48 million $ 10,166
Apr 4, 2026 $ 0.00318
+5.43%
$ 6.68 million $ 15,378
Apr 3, 2026 $ 0.00303
+9.11%
$ 6.35 million $ 72,801
Apr 2, 2026 $ 0.00277
+8.36%
$ 5.82 million $ 40,545
Download