Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00252
+0.00%
$5.29 million $13,900
Yesterday $0.00235
-0.42%
$4.93 million $13,167
Oct 25, 2026 $0.00236
+2.61%
$4.96 million $10,606
Oct 24, 2026 $0.0023
+0.44%
$4.83 million $13
Oct 23, 2026 $0.00229
-0.43%
$4.81 million $10,454
Oct 22, 2026 $0.0023
+0.44%
$4.83 million $15,842
Oct 21, 2026 $0.00231
-0.43%
$4.85 million $13,690
Oct 20, 2026 $0.00232
+0.00%
$4.87 million $14,637
Oct 19, 2026 $0.00231
+2.67%
$4.85 million $15,664
Oct 18, 2026 $0.00224
-0.88%
$4.7 million $16,806
Oct 17, 2026 $0.00226
-0.44%
$4.75 million $17,489
Oct 16, 2026 $0.00227
-7.35%
$4.77 million $14,550
Oct 15, 2026 $0.00244
+0.41%
$5.12 million $14,051
Oct 14, 2026 $0.00242
+0.00%
$5.08 million $664
Oct 13, 2026 $0.00242
+0.41%
$5.08 million $76,394
Oct 12, 2026 $0.00247
+0.00%
$5.19 million $77,732
Oct 11, 2026 $0.00247
-8.18%
$5.19 million $23,725
Oct 10, 2026 $0.00269
+7.60%
$5.65 million $29,384
Oct 9, 2026 $0.0025
+10.13%
$5.25 million $5,835
Oct 8, 2026 $0.00227
-9.92%
$4.77 million $20,281
Oct 7, 2026 $0.00252
+5.00%
$5.29 million $0
Oct 6, 2026 $0.0024
-1.64%
$5.04 million $15,719
Oct 5, 2026 $0.00244
-11.27%
$5.12 million $210
Oct 4, 2026 $0.00275
-0.72%
$5.78 million $134
Oct 3, 2026 $0.00277
-7.67%
$5.82 million $21,770
Oct 2, 2026 $0.00298
+3.11%
$6.26 million $15,587
Oct 1, 2026 $0.00289
-3.99%
$6.07 million $26,364
Sep 30, 2026 $0.00299
+3.82%
$6.28 million $43,330
Sep 29, 2026 $0.00288
+1.77%
$6.05 million $19,746
Sep 28, 2026 $0.00283
-2.41%
$5.94 million $0
Sep 27, 2026 $0.0029
-1.02%
$6.09 million $10,943
Sep 26, 2026 $0.00295
+1.37%
$6.2 million $42,206
Sep 25, 2026 $0.00292
+1.04%
$6.13 million $3,647
Sep 24, 2026 $0.00254
-14.77%
$5.33 million $24,255
Sep 23, 2026 $0.00298
+10.37%
$6.26 million $9,935
Sep 22, 2026 $0.0027
-4.59%
$5.67 million $21,301
Sep 21, 2026 $0.00283
+16.94%
$5.94 million $1,863
Sep 20, 2026 $0.00243
+38.07%
$5.1 million $42,363
Sep 19, 2026 $0.00176
-16.19%
$3.7 million $27,715
Sep 18, 2026 $0.0021
+5.00%
$4.41 million $188
Sep 17, 2026 $0.002
-6.10%
$4.2 million $15,564
Sep 16, 2026 $0.00213
+3.90%
$4.47 million $25,078
Sep 15, 2026 $0.00205
-2.38%
$4.3 million $17,563
Sep 14, 2026 $0.00224
+4.19%
$4.7 million $39,730
Sep 13, 2026 $0.00215
+1.42%
$4.51 million $10,976
Sep 12, 2026 $0.00212
+0.00%
$4.45 million $0
Sep 11, 2026 $0.00212
-3.64%
$4.45 million $79,741
Sep 10, 2026 $0.0022
+2.80%
$4.62 million $1,949
Sep 9, 2026 $0.00214
-0.93%
$4.49 million $16,753
Sep 8, 2026 $0.00216
-1.82%
$4.54 million $104
Download