Coinranking
EarthMeta Historical Data
EMT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 5 PM | $0.00252 | +0.00% | ||
| Today, at 4 PM | $0.00253 | +0.00% | ||
| Today, at 3 PM | $0.00253 | +0.00% | ||
| Today, at 2 PM | $0.00252 | +0.00% | ||
| Today, at 1 PM | $0.00252 | +0.00% | ||
| Today, at 12 PM | $0.00253 | +0.40% | ||
| Today, at 11 AM | $0.00253 | +2.85% | ||
| Today, at 10 AM | $0.00246 | +4.68% | ||
| Today, at 9 AM | $0.00234 | +0.00% | ||
| Today, at 8 AM | $0.00235 | +0.43% | ||
| Today, at 7 AM | $0.00235 | +0.43% | ||
| Today, at 6 AM | $0.00234 | +0.00% | ||
| Today, at 5 AM | $0.00235 | +0.43% | ||
| Today, at 4 AM | $0.00235 | +0.00% | ||
| Today, at 3 AM | $0.00235 | +0.43% | ||
| Today, at 2 AM | $0.00235 | +0.00% | ||
| Today, at 1 AM | $0.00235 | +0.00% | ||
| Today, at 12 AM | $0.00234 | +0.00% | ||
| Yesterday, at 11 PM | $0.00235 | +0.43% | ||
| Yesterday, at 10 PM | $0.00235 | +0.00% | ||
| Yesterday, at 9 PM | $0.00235 | +0.00% | ||
| Yesterday, at 8 PM | $0.00234 | +0.00% | ||
| Yesterday, at 7 PM | $0.00235 | +0.43% | ||
| Yesterday, at 6 PM | $0.00235 | +0.43% | ||
| Yesterday, at 5 PM | $0.00234 | +0.00% | ||
| Yesterday, at 4 PM | $0.00234 | -0.85% | ||
| Yesterday, at 3 PM | $0.00237 | +0.00% | ||
| Yesterday, at 2 PM | $0.00236 | -0.42% | ||
| Yesterday, at 1 PM | $0.00237 | +0.42% | ||
| Yesterday, at 12 PM | $0.00237 | +0.00% | ||
| Yesterday, at 11 AM | $0.00237 | +0.00% | ||
| Yesterday, at 10 AM | $0.00237 | +0.42% | ||
| Yesterday, at 9 AM | $0.00237 | +0.42% | ||
| Yesterday, at 8 AM | $0.00236 | -0.42% | ||
| Yesterday, at 7 AM | $0.00236 | +0.00% | ||
| Yesterday, at 6 AM | $0.00235 | -0.84% | ||
| Yesterday, at 5 AM | $0.00237 | -0.42% | ||
| Yesterday, at 4 AM | $0.00238 | +0.42% | ||
| Yesterday, at 3 AM | $0.00237 | +0.00% | ||
| Yesterday, at 2 AM | $0.00238 | +0.42% | ||
| Yesterday, at 1 AM | $0.00237 | -0.42% | ||
| Yesterday, at 12 AM | $0.00238 | +0.85% | ||
| Oct 25, 11 PM | $0.00236 | +0.00% | ||
| Oct 25, 10 PM | $0.0₅707 | -99.82% | ||
| Oct 25, 9 PM | $0.004 | +0.00% | ||
| Oct 25, 8 PM | $0.004 | +0.00% | ||
| Oct 25, 7 PM | $0.004 | +0.00% | ||
| Oct 25, 6 PM | $0.004 | +0.00% | ||
| Oct 25, 5 PM | $0.004 | +0.00% | ||
| Oct 25, 4 PM | $0.0151 | +533.05% | ||
Previous Next