EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
9:00 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:55 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:50 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:45 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:40 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:35 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:30 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:25 AM $ 0.003
-0.02%
$ 6.3 million $ 4,697
8:20 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:15 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:10 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:00 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:55 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:50 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:45 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:40 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:35 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:30 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:25 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:20 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:15 AM $ 0.003
+0.00%
$ 6.3 million $ 5,165
7:14 AM $ 0.003
+0.00%
$ 6.3 million $ 5,165
7:10 AM $ 0.003
+0.00%
$ 6.3 million $ 5,086
7:05 AM $ 0.003
+0.00%
$ 6.3 million $ 5,086
7:00 AM $ 0.003
+0.00%
$ 6.3 million $ 5,480
6:55 AM $ 0.003
+0.00%
$ 6.3 million $ 5,480
6:50 AM $ 0.003
+0.00%
$ 6.3 million $ 5,128
6:45 AM $ 0.003
+0.00%
$ 6.3 million $ 5,599
6:40 AM $ 0.003
+0.00%
$ 6.3 million $ 5,599
6:35 AM $ 0.003
+0.00%
$ 6.3 million $ 5,599
6:30 AM $ 0.003
+0.00%
$ 6.3 million $ 6,012
6:25 AM $ 0.003
+0.00%
$ 6.3 million $ 6,012
6:20 AM $ 0.003
+0.00%
$ 6.3 million $ 6,012
6:15 AM $ 0.003
+0.00%
$ 6.3 million $ 6,459
6:10 AM $ 0.003
+0.00%
$ 6.3 million $ 6,459
6:05 AM $ 0.003
+0.00%
$ 6.3 million $ 6,459
6:00 AM $ 0.003
+0.00%
$ 6.3 million $ 6,888
5:55 AM $ 0.003
+0.00%
$ 6.3 million $ 7,320
5:51 AM $ 0.003
+0.00%
$ 6.3 million $ 7,320
5:50 AM $ 0.003
+0.00%
$ 6.3 million $ 7,323
5:45 AM $ 0.003
+0.00%
$ 6.3 million $ 7,323
5:40 AM $ 0.003
+0.00%
$ 6.3 million $ 7,900
5:35 AM $ 0.003
+0.00%
$ 6.3 million $ 7,900
5:30 AM $ 0.003
+0.00%
$ 6.3 million $ 7,900
5:25 AM $ 0.003
+0.00%
$ 6.3 million $ 8,254
5:20 AM $ 0.003
+0.00%
$ 6.3 million $ 8,254
5:15 AM $ 0.003
+0.00%
$ 6.3 million $ 8,254
5:10 AM $ 0.003
+0.00%
$ 6.3 million $ 8,440
5:05 AM $ 0.003
+0.00%
$ 6.3 million $ 8,454
Download