EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.003
+0.00%
$ 6.3 million $ 4,966
10:25 AM $ 0.003
+0.00%
$ 6.3 million $ 4,966
10:22 AM $ 0.003
+0.00%
$ 6.3 million $ 4,881
10:20 AM $ 0.003
+0.00%
$ 6.3 million $ 4,870
10:15 AM $ 0.003
+0.00%
$ 6.3 million $ 4,870
10:10 AM $ 0.003
+0.00%
$ 6.3 million $ 4,870
10:05 AM $ 0.003
+0.00%
$ 6.3 million $ 4,870
10:00 AM $ 0.003
+0.00%
$ 6.3 million $ 4,870
9:59 AM $ 0.003
+0.00%
$ 6.3 million $ 4,870
9:55 AM $ 0.003
+0.00%
$ 6.3 million $ 4,818
9:50 AM $ 0.003
+0.00%
$ 6.3 million $ 4,818
9:45 AM $ 0.003
+0.00%
$ 6.3 million $ 4,818
9:42 AM $ 0.003
+0.00%
$ 6.3 million $ 4,818
9:40 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
9:35 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
9:30 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
9:25 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
9:20 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
9:15 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
9:10 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
9:05 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
9:00 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:55 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:50 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:45 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:40 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:35 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:30 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:25 AM $ 0.003
-0.02%
$ 6.3 million $ 4,697
8:20 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:15 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:10 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
8:00 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:55 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:50 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:45 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:40 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:35 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:30 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:25 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:20 AM $ 0.003
+0.00%
$ 6.3 million $ 4,697
7:15 AM $ 0.003
+0.00%
$ 6.3 million $ 5,165
7:14 AM $ 0.003
+0.00%
$ 6.3 million $ 5,165
7:10 AM $ 0.003
+0.00%
$ 6.3 million $ 5,086
7:05 AM $ 0.003
+0.00%
$ 6.3 million $ 5,086
7:00 AM $ 0.003
+0.00%
$ 6.3 million $ 5,480
6:55 AM $ 0.003
+0.00%
$ 6.3 million $ 5,480
6:50 AM $ 0.003
+0.00%
$ 6.3 million $ 5,128
6:45 AM $ 0.003
+0.00%
$ 6.3 million $ 5,599
6:40 AM $ 0.003
+0.00%
$ 6.3 million $ 5,599
Download