EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0051
+0.00%
$ 10.71 million $ 39,452
10:33 AM $ 0.00473
+0.00%
$ 9.94 million $ 40,250
10:29 AM $ 0.00473
+0.00%
$ 9.94 million $ 40,172
10:24 AM $ 0.00474
+0.00%
$ 9.95 million $ 46,265
10:20 AM $ 0.00474
-1.52%
$ 9.95 million $ 47,006
10:19 AM $ 0.00481
+0.00%
$ 10.1 million $ 69,926
10:14 AM $ 0.00481
+0.00%
$ 10.1 million $ 70,443
10:09 AM $ 0.00481
+0.01%
$ 10.1 million $ 71,026
10:04 AM $ 0.00481
+0.00%
$ 10.1 million $ 71,669
9:59 AM $ 0.00481
+0.00%
$ 10.1 million $ 72,447
9:54 AM $ 0.00481
+0.00%
$ 10.09 million $ 73,051
9:49 AM $ 0.00481
+0.00%
$ 10.09 million $ 73,525
9:44 AM $ 0.00481
+0.00%
$ 10.09 million $ 74,068
9:39 AM $ 0.00481
+0.00%
$ 10.09 million $ 74,661
9:34 AM $ 0.00481
+0.00%
$ 10.09 million $ 75,237
9:31 AM $ 0.00479
+0.00%
$ 10.09 million $ 75,734
9:29 AM $ 0.00479
+0.01%
$ 10.07 million $ 75,818
9:24 AM $ 0.00479
+0.00%
$ 10.07 million $ 76,496
9:19 AM $ 0.00479
+0.01%
$ 10.06 million $ 77,044
9:14 AM $ 0.00479
+0.00%
$ 10.06 million $ 77,645
9:09 AM $ 0.00479
+0.00%
$ 10.06 million $ 78,279
9:04 AM $ 0.00479
+0.00%
$ 10.06 million $ 78,964
8:59 AM $ 0.00479
+0.00%
$ 10.06 million $ 79,453
8:54 AM $ 0.00479
+0.00%
$ 10.06 million $ 80,131
8:49 AM $ 0.00479
+0.01%
$ 10.06 million $ 80,626
8:44 AM $ 0.00479
+0.00%
$ 10.06 million $ 81,241
8:39 AM $ 0.00479
+0.00%
$ 10.06 million $ 81,827
8:37 AM $ 0.00479
+0.00%
$ 10.06 million $ 82,473
8:34 AM $ 0.00479
+0.00%
$ 10.06 million $ 83,117
8:33 AM $ 0.00479
+0.00%
$ 10.06 million $ 83,117
8:30 AM $ 0.00479
+0.00%
$ 10.06 million $ 82,985
8:29 AM $ 0.00479
+0.00%
$ 10.05 million $ 82,989
8:24 AM $ 0.00479
+0.00%
$ 10.07 million $ 83,824
8:22 AM $ 0.00479
+0.00%
$ 10.07 million $ 84,474
8:19 AM $ 0.00479
+0.00%
$ 10.06 million $ 84,365
8:14 AM $ 0.00479
+0.00%
$ 10.06 million $ 85,251
8:09 AM $ 0.00479
+0.00%
$ 10.06 million $ 85,726
8:04 AM $ 0.00479
+0.00%
$ 10.06 million $ 86,300
8:02 AM $ 0.00479
-0.05%
$ 10.06 million $ 86,919
7:59 AM $ 0.00479
+0.00%
$ 10.06 million $ 88,152
7:54 AM $ 0.00479
+0.00%
$ 10.06 million $ 88,700
7:49 AM $ 0.00479
+0.00%
$ 10.06 million $ 89,260
7:44 AM $ 0.00479
+0.00%
$ 10.06 million $ 89,787
7:39 AM $ 0.00479
+0.00%
$ 10.06 million $ 90,375
7:34 AM $ 0.00479
-0.03%
$ 10.06 million $ 90,349
7:29 AM $ 0.00479
+0.00%
$ 10.06 million $ 90,349
7:24 AM $ 0.00479
+0.00%
$ 10.06 million $ 90,410
7:19 AM $ 0.00479
+0.00%
$ 10.06 million $ 90,476
7:14 AM $ 0.00479
+0.00%
$ 10.06 million $ 90,395
7:09 AM $ 0.00479
+0.15%
$ 10.06 million $ 90,395
Download