EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00349
-49.63%
$ 7.33 million $ 262,446
Apr 2026 $ 0.00749
+166.42%
$ 14.57 million $ 1.87 million
Mar 2026 $ 0.00281
+51.97%
$ 5.9 million $ 625,733
Feb 2026 $ 0.00185
-3.98%
$ 3.88 million $ 1.03 million
Jan 2026 $ 0.00193
-48.69%
$ 4.05 million $ 1.1 million
Dec 2025 $ 0.00376
+23.35%
$ 7.89 million $ 5.34 million
Nov 2025 $ 0.0028
-58.25%
$ 6.4 million $ 1.91 million
Oct 2025 $ 0.0067
-35.71%
$ 14.09 million $ 3.07 million
Sep 2025 $ 0.00991
-1.67%
$ 21.88 million $ 3.81 million
Aug 2025 $ 0.00991
-10.84%
$ 21.16 million $ 4 million
Jul 2025 $ 0.0108
-13.13%
$ 23.32 million $ 2.22 million
Jun 2025 $ 0.0123
-12.11%
$ 26.22 million $ 6.54 million
May 2025 $ 0.014
-14.33%
$ 29.43 million $ 4.79 million
Apr 2025 $ 0.0164
+5.04%
$ 34.41 million $ 2.46 million
Mar 2025 $ 0.0156
-21.53%
$ 32.76 million $ 1.2 million
Feb 2025 $ 0.0199
-84.76%
$ 41.75 million $ 1.33 million
Jan 2025 $ 0.0386
+1.87%
$ 258.07 million $ 3.96 million
Dec 2024 $ 0.0396
-70.21%
$ 79.63 million $ 12.55 million
Download