EarthMeta Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00177
-27.40%
$3.72 million $364,765
Jun 2026 $0.00244
-30.05%
$5.13 million $186,254
May 2026 $0.00349
-49.63%
$7.33 million $262,446
Apr 2026 $0.00749
+166.42%
$14.57 million $1.87 million
Mar 2026 $0.00281
+51.97%
$5.9 million $625,733
Feb 2026 $0.00185
-3.98%
$3.88 million $1.03 million
Jan 2026 $0.00193
-48.69%
$4.05 million $1.1 million
Dec 2025 $0.00376
+23.35%
$7.89 million $5.34 million
Nov 2025 $0.0028
-58.25%
$6.4 million $1.91 million
Oct 2025 $0.0067
-35.71%
$14.09 million $3.07 million
Sep 2025 $0.00991
-1.67%
$21.88 million $3.81 million
Aug 2025 $0.00991
-10.84%
$21.16 million $4 million
Jul 2025 $0.0108
-13.13%
$23.32 million $2.22 million
Jun 2025 $0.0123
-12.11%
$26.22 million $6.54 million
May 2025 $0.014
-14.33%
$29.43 million $4.79 million
Apr 2025 $0.0164
+5.04%
$34.41 million $2.46 million
Mar 2025 $0.0156
-21.53%
$32.76 million $1.2 million
Feb 2025 $0.0199
-84.76%
$41.75 million $1.33 million
Jan 2025 $0.0386
+1.87%
$258.07 million $3.96 million
Dec 2024 $0.0396
-70.21%
$79.63 million $12.55 million
Download