EarthMeta Historical Data

EMT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.000444
-18.79%
$932,368 $32
Aug 3, 8 PM $0.000547
-69.72%
$1.15 million $329
Aug 3, 7 PM $0.00181
-2.47%
$3.79 million $45,570
Aug 3, 6 PM $0.00186
-3.12%
$3.91 million $45,135
Aug 3, 5 PM $0.00192
-0.43%
$4.03 million $45,447
Aug 3, 4 PM $0.00193
-0.11%
$4.05 million $45,590
Aug 3, 3 PM $0.00193
+0.00%
$4.05 million $46,173
Aug 3, 2 PM $0.00193
+0.00%
$4.05 million $46,173
Aug 3, 1 PM $0.00193
+0.07%
$4.05 million $46,173
Aug 3, 12 PM $0.00193
+10.20%
$4.05 million $46,173
Aug 3, 11 AM $0.00175
-0.05%
$3.67 million $36,509
Aug 3, 10 AM $0.00175
+0.05%
$3.68 million $36,509
Aug 3, 9 AM $0.00175
-3.92%
$3.67 million $37,237
Aug 3, 8 AM $0.00188
+1.38%
$3.94 million $8,037
Aug 3, 7 AM $0.00186
-3.92%
$3.91 million $41,822
Aug 3, 6 AM $0.00194
+4.91%
$4.08 million $7,301
Aug 3, 5 AM $0.00185
+1.09%
$3.89 million $6,027
Aug 3, 4 AM $0.00181
+7.45%
$3.8 million $34,809
Aug 3, 3 AM $0.0017
-2.32%
$3.57 million $30,640
Aug 3, 2 AM $0.00201
-0.13%
$4.22 million $26,272
Aug 3, 1 AM $0.00204
+2.58%
$4.28 million $23,970
Aug 3, 12 AM $0.00199
-0.07%
$4.18 million $13,760
Aug 2, 11 PM $0.00199
+0.11%
$4.18 million $495
Aug 2, 10 PM $0.00198
+9.65%
$4.17 million $607
Aug 2, 9 PM $0.00181
-0.47%
$3.8 million $964
Aug 2, 8 PM $0.00182
+0.47%
$3.82 million $964
Aug 2, 7 PM $0.00181
+0.00%
$3.8 million $1,039
Aug 2, 6 PM $0.00183
+0.51%
$3.84 million $1,039
Aug 2, 5 PM $0.00182
+0.40%
$3.82 million $953
Aug 2, 4 PM $0.00196
+0.73%
$4.11 million $3,467
Aug 2, 3 PM $0.00194
+2.70%
$4.08 million $3,468
Aug 2, 2 PM $0.00189
+0.00%
$3.97 million $4,265
Aug 2, 1 PM $0.00196
+3.46%
$4.11 million $6,179
Aug 2, 12 PM $0.00189
+0.00%
$3.97 million $7,081
Aug 2, 11 AM $0.00189
+0.00%
$3.97 million $7,081
Aug 2, 10 AM $0.00189
-2.04%
$3.97 million $7,081
Aug 2, 9 AM $0.00193
+0.89%
$4.05 million $7,082
Aug 2, 8 AM $0.00191
+0.21%
$4.02 million $8,355
Aug 2, 7 AM $0.00191
+0.91%
$4.01 million $9,571
Aug 2, 6 AM $0.00189
+0.00%
$3.97 million $12,717
Aug 2, 5 AM $0.00189
+0.00%
$3.97 million $15,676
Aug 2, 4 AM $0.00189
-0.25%
$3.97 million $24,981
Aug 2, 3 AM $0.00189
+0.24%
$3.98 million $35,488
Aug 2, 2 AM $0.00189
+0.00%
$3.97 million $40,475
Aug 2, 1 AM $0.00189
-0.19%
$3.97 million $48,034
Aug 2, 12 AM $0.00189
-1.67%
$3.98 million $48,034
Aug 1, 11 PM $0.0019
-1.03%
$3.99 million $47,775
Aug 1, 10 PM $0.00194
+6.59%
$4.07 million $43,196
Aug 1, 9 PM $0.00182
+0.01%
$3.82 million $44,550
Aug 1, 8 PM $0.00182
+0.00%
$3.82 million $44,548