Coinranking
EarthMeta Historical Data
EMT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2025 | $0.0153 | -0.12% | ||
| Apr 8, 2025 | $0.0153 | +0.12% | ||
| Apr 7, 2025 | $0.0153 | -1.30% | ||
| Apr 6, 2025 | $0.0155 | -2.97% | ||
| Apr 5, 2025 | $0.016 | +0.95% | ||
| Apr 4, 2025 | $0.0158 | +1.08% | ||
| Apr 3, 2025 | $0.0157 | -0.04% | ||
| Apr 2, 2025 | $0.0157 | +1.04% | ||
| Apr 1, 2025 | $0.0155 | -0.64% | ||
| Mar 31, 2025 | $0.0156 | +0.65% | ||
| Mar 30, 2025 | $0.0155 | +0.00% | ||
| Mar 29, 2025 | $0.0155 | -0.21% | ||
| Mar 28, 2025 | $0.0155 | +0.86% | ||
| Mar 27, 2025 | $0.0147 | -7.74% | ||
| Mar 26, 2025 | $0.0159 | +4.11% | ||
| Mar 25, 2025 | $0.0153 | -2.55% | ||
| Mar 24, 2025 | $0.0157 | +0.01% | ||
| Mar 23, 2025 | $0.0157 | +5.22% | ||
| Mar 22, 2025 | $0.0151 | -4.47% | ||
| Mar 21, 2025 | $0.0158 | +6.04% | ||
| Mar 20, 2025 | $0.0149 | -5.70% | ||
| Mar 19, 2025 | $0.0158 | +0.39% | ||
| Mar 18, 2025 | $0.0157 | -4.24% | ||
| Mar 17, 2025 | $0.0164 | +6.72% | ||
| Mar 16, 2025 | $0.0154 | -3.20% | ||
| Mar 15, 2025 | $0.0159 | -0.61% | ||
| Mar 14, 2025 | $0.016 | -0.63% | ||
| Mar 13, 2025 | $0.0161 | +2.02% | ||
| Mar 12, 2025 | $0.0158 | -3.61% | ||
| Mar 11, 2025 | $0.0164 | -0.98% | ||
| Mar 10, 2025 | $0.0169 | +1.48% | ||
| Mar 9, 2025 | $0.0167 | -2.04% | ||
| Mar 8, 2025 | $0.017 | +1.64% | ||
| Mar 7, 2025 | $0.0167 | +0.44% | ||
| Mar 6, 2025 | $0.0167 | -5.38% | ||
| Mar 5, 2025 | $0.0176 | -0.24% | ||
| Mar 4, 2025 | $0.0176 | -3.59% | ||
| Mar 3, 2025 | $0.0183 | -1.30% | ||
| Mar 2, 2025 | $0.0185 | -1.69% | ||
| Mar 1, 2025 | $0.0189 | -5.13% | ||
| Feb 28, 2025 | $0.0199 | +8.20% | ||
| Feb 27, 2025 | $0.0184 | -8.54% | ||
| Feb 26, 2025 | $0.0201 | +0.92% | ||
| Feb 25, 2025 | $0.0199 | +6.13% | ||
| Feb 24, 2025 | $0.0188 | -5.98% | ||
| Feb 23, 2025 | $0.0199 | -1.78% | ||
| Feb 22, 2025 | $0.0203 | -2.87% | ||
| Feb 21, 2025 | $0.0209 | -2.85% | ||
| Feb 20, 2025 | $0.0215 | -33.83% | ||
| Feb 19, 2025 | $0.0333 | -31.07% | ||