EarthMeta Historical Data

EMT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00224
+0.15%
$ 4.69 million $ 20,980
Mar 26, 2 PM $ 0.00223
-0.38%
$ 4.69 million $ 20,935
Mar 26, 1 PM $ 0.00224
+7.73%
$ 4.71 million $ 20,605
Mar 26, 12 PM $ 0.00208
+0.00%
$ 4.37 million $ 17,843
Mar 26, 11 AM $ 0.00208
-1.54%
$ 4.37 million $ 18,098
Mar 26, 10 AM $ 0.00211
+0.80%
$ 4.44 million $ 18,098
Mar 26, 9 AM $ 0.0021
+0.28%
$ 4.4 million $ 15,805
Mar 26, 8 AM $ 0.00209
+0.00%
$ 4.39 million $ 15,973
Mar 26, 7 AM $ 0.00209
-0.39%
$ 4.39 million $ 15,973
Mar 26, 6 AM $ 0.0021
-0.71%
$ 4.41 million $ 15,973
Mar 26, 5 AM $ 0.00211
+0.11%
$ 4.44 million $ 15,746
Mar 26, 4 AM $ 0.00211
+0.97%
$ 4.43 million $ 15,731
Mar 26, 3 AM $ 0.00209
-0.97%
$ 4.39 million $ 15,730
Mar 26, 2 AM $ 0.00211
+1.03%
$ 4.43 million $ 16,059
Mar 26, 1 AM $ 0.00209
+0.00%
$ 4.39 million $ 15,945
Mar 26, 12 AM $ 0.00209
-1.12%
$ 4.39 million $ 15,973
Mar 25, 11 PM $ 0.00211
+0.34%
$ 4.44 million $ 15,945
Mar 25, 10 PM $ 0.00211
-0.16%
$ 4.42 million $ 16,087
Mar 25, 9 PM $ 0.00211
+0.15%
$ 4.43 million $ 16,079
Mar 25, 8 PM $ 0.00211
+0.20%
$ 4.43 million $ 15,006
Mar 25, 7 PM $ 0.0021
-11.07%
$ 4.42 million $ 7,312
Mar 25, 6 PM $ 0.00236
-0.75%
$ 4.97 million $ 2,321
Mar 25, 5 PM $ 0.00238
+0.32%
$ 5 million $ 2,553
Mar 25, 4 PM $ 0.00238
-0.02%
$ 4.99 million $ 2,549
Mar 25, 3 PM $ 0.00238
-1.06%
$ 4.99 million $ 2,396
Mar 25, 2 PM $ 0.0024
+0.00%
$ 5.04 million $ 2,869
Mar 25, 1 PM $ 0.0024
+0.20%
$ 5.04 million $ 2,869
Mar 25, 12 PM $ 0.0024
-0.14%
$ 5.03 million $ 2,876
Mar 25, 11 AM $ 0.0024
+0.58%
$ 5.04 million $ 2,787
Mar 25, 10 AM $ 0.00239
-0.58%
$ 5.01 million $ 2,787
Mar 25, 9 AM $ 0.0024
+0.28%
$ 5.04 million $ 2,815
Mar 25, 8 AM $ 0.00239
+0.15%
$ 5.03 million $ 2,835
Mar 25, 7 AM $ 0.00239
+0.79%
$ 5.02 million $ 2,812
Mar 25, 6 AM $ 0.00237
-3.09%
$ 4.98 million $ 2,399
Mar 25, 5 AM $ 0.00245
-0.53%
$ 5.14 million $ 3,097
Mar 25, 4 AM $ 0.00246
+3.17%
$ 5.17 million $ 10,749
Mar 25, 3 AM $ 0.00238
-3.71%
$ 5.01 million $ 15,107
Mar 25, 2 AM $ 0.00248
+0.63%
$ 5.2 million $ 15,755
Mar 25, 1 AM $ 0.00246
+0.75%
$ 5.17 million $ 18,812
Mar 25, 12 AM $ 0.00244
+0.04%
$ 5.13 million $ 22,805
Mar 24, 11 PM $ 0.00244
+0.10%
$ 5.13 million $ 23,886
Mar 24, 10 PM $ 0.00244
+0.49%
$ 5.12 million $ 24,856
Mar 24, 9 PM $ 0.00243
+0.85%
$ 5.1 million $ 13,674
Mar 24, 8 PM $ 0.00241
-1.34%
$ 5.05 million $ 3,224
Mar 24, 7 PM $ 0.00201
+0.00%
$ 4.22 million $ 8,315
Mar 24, 6 PM $ 0.00203
+0.29%
$ 4.27 million $ 8,306
Mar 24, 5 PM $ 0.00203
+0.79%
$ 4.25 million $ 11,882
Mar 24, 4 PM $ 0.00201
-0.40%
$ 4.22 million $ 19,657
Mar 24, 3 PM $ 0.00202
-0.61%
$ 4.24 million $ 27,185
Mar 24, 2 PM $ 0.00203
-0.05%
$ 4.26 million $ 53,529