Coinranking
EarthMeta Historical Data
EMT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 6 AM | $0.00247 | +0.00% | ||
| Oct 7, 5 AM | $0.00247 | +0.00% | ||
| Oct 7, 4 AM | $0.00247 | +0.00% | ||
| Oct 7, 3 AM | $0.0024 | +0.00% | ||
| Oct 7, 2 AM | $0.0024 | +0.00% | ||
| Oct 7, 1 AM | $0.0024 | +0.00% | ||
| Oct 7, 12 AM | $0.0024 | +0.00% | ||
| Oct 6, 11 PM | $0.0024 | +0.00% | ||
| Oct 6, 10 PM | $0.0024 | +0.00% | ||
| Oct 6, 9 PM | $0.0024 | +0.00% | ||
| Oct 6, 8 PM | $0.0024 | +0.00% | ||
| Oct 6, 7 PM | $0.0024 | -4.76% | ||
| Oct 6, 6 PM | $0.00252 | +0.00% | ||
| Oct 6, 5 PM | $0.00251 | -0.40% | ||
| Oct 6, 4 PM | $0.00252 | +0.00% | ||
| Oct 6, 3 PM | $0.00252 | +0.00% | ||
| Oct 6, 2 PM | $0.00252 | +0.00% | ||
| Oct 6, 1 PM | $0.00252 | +0.00% | ||
| Oct 6, 12 PM | $0.00252 | +0.00% | ||
| Oct 6, 11 AM | $0.00252 | +0.00% | ||
| Oct 6, 10 AM | $0.00252 | +0.00% | ||
| Oct 6, 9 AM | $0.00252 | +0.00% | ||
| Oct 6, 8 AM | $0.00252 | +0.00% | ||
| Oct 6, 7 AM | $0.00252 | +0.00% | ||
| Oct 6, 6 AM | $0.00252 | +0.00% | ||
| Oct 6, 5 AM | $0.00252 | +0.00% | ||
| Oct 6, 4 AM | $0.00252 | +0.00% | ||
| Oct 6, 3 AM | $0.00252 | +0.00% | ||
| Oct 6, 2 AM | $0.00252 | +0.80% | ||
| Oct 6, 1 AM | $0.00251 | +2.87% | ||
| Oct 6, 12 AM | $0.00244 | +0.00% | ||
| Oct 5, 11 PM | $0.00244 | +0.00% | ||
| Oct 5, 10 PM | $0.00244 | +0.00% | ||
| Oct 5, 9 PM | $0.00244 | -6.15% | ||
| Oct 5, 8 PM | $0.0026 | +0.00% | ||
| Oct 5, 7 PM | $0.0026 | +0.00% | ||
| Oct 5, 6 PM | $0.0026 | -5.45% | ||
| Oct 5, 5 PM | $0.00275 | +0.00% | ||
| Oct 5, 4 PM | $0.00275 | +0.00% | ||
| Oct 5, 3 PM | $0.00275 | +0.00% | ||
| Oct 5, 2 PM | $0.00275 | +0.00% | ||
| Oct 5, 1 PM | $0.00275 | +0.00% | ||
| Oct 5, 12 PM | $0.00275 | +0.00% | ||
| Oct 5, 11 AM | $0.00275 | +0.00% | ||
| Oct 5, 10 AM | $0.00275 | +0.00% | ||
| Oct 5, 9 AM | $0.00275 | +0.00% | ||
| Oct 5, 8 AM | $0.00275 | +0.00% | ||
| Oct 5, 7 AM | $0.00275 | +0.00% | ||
| Oct 5, 6 AM | $0.00275 | +0.00% | ||
| Oct 5, 5 AM | $0.00275 | +0.00% | ||