EarthMeta Historical Data

EMT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.00182
+0.00%
$3.82 million $44,548
Aug 1, 7 PM $0.00182
-0.01%
$3.82 million $44,578
Aug 1, 6 PM $0.00182
+2.25%
$3.82 million $47,843
Aug 1, 5 PM $0.00178
+0.01%
$3.74 million $56,077
Aug 1, 4 PM $0.00178
+0.00%
$3.74 million $64,194
Aug 1, 3 PM $0.00178
-4.29%
$3.74 million $73,657
Aug 1, 2 PM $0.00184
+3.37%
$3.86 million $80,566
Aug 1, 1 PM $0.00178
+0.57%
$3.74 million $80,486
Aug 1, 12 PM $0.00177
-0.12%
$3.72 million $80,471
Aug 1, 11 AM $0.00177
+0.06%
$3.72 million $80,471
Aug 1, 10 AM $0.00177
-0.50%
$3.72 million $80,069
Aug 1, 9 AM $0.00178
-1.14%
$3.74 million $80,037
Aug 1, 8 AM $0.0018
-0.01%
$3.78 million $78,283
Aug 1, 7 AM $0.0018
-2.66%
$3.78 million $77,113
Aug 1, 6 AM $0.00185
+5.11%
$3.88 million $72,486
Aug 1, 5 AM $0.00182
+1.11%
$3.82 million $70,149
Aug 1, 4 AM $0.00185
+1.65%
$3.88 million $62,126
Aug 1, 3 AM $0.00184
+0.00%
$3.86 million $51,616
Aug 1, 2 AM $0.00181
+2.25%
$3.8 million $46,617
Aug 1, 1 AM $0.00177
+0.01%
$3.72 million $39,058
Aug 1, 12 AM $0.00177
-0.01%
$3.72 million $39,057
Jul 31, 11 PM $0.00177
+0.11%
$3.72 million $39,057
Jul 31, 10 PM $0.00177
-0.06%
$3.72 million $38,963
Jul 31, 9 PM $0.00177
+0.06%
$3.72 million $37,308
Jul 31, 8 PM $0.00177
+1.14%
$3.72 million $36,942
Jul 31, 7 PM $0.00175
-3.31%
$3.67 million $36,913
Jul 31, 6 PM $0.00179
+0.49%
$3.76 million $33,678
Jul 31, 5 PM $0.00183
-1.65%
$3.84 million $25,399
Jul 31, 4 PM $0.00192
+1.50%
$4.03 million $16,807
Jul 31, 3 PM $0.00191
-1.52%
$4.01 million $7,344
Jul 31, 2 PM $0.00193
+0.00%
$4.05 million $1
Jul 31, 1 PM $0.00193
+0.00%
$4.05 million $1
Jul 31, 12 PM $0.00193
+0.00%
$4.05 million $1
Jul 31, 11 AM $0.00193
+0.00%
$4.05 million $1
Jul 31, 10 AM $0.00193
+0.00%
$4.05 million $7,165
Jul 31, 9 AM $0.00193
-0.07%
$4.05 million $10,692
Jul 31, 8 AM $0.00193
+0.00%
$4.06 million $12,875
Jul 31, 7 AM $0.00193
+0.07%
$4.06 million $13,689
Jul 31, 6 AM $0.00193
+0.00%
$4.05 million $11,763
Jul 31, 5 AM $0.00193
+0.00%
$4.05 million $11,763
Jul 31, 4 AM $0.00193
+0.00%
$4.05 million $11,763
Jul 31, 3 AM $0.00193
-0.07%
$4.05 million $11,763
Jul 31, 2 AM $0.00193
-0.14%
$4.06 million $14,102
Jul 31, 1 AM $0.00193
+0.21%
$4.06 million $14,073
Jul 31, 12 AM $0.00193
+0.00%
$4.05 million $14,052
Jul 30, 11 PM $0.00193
-0.22%
$4.05 million $14,052
Jul 30, 10 PM $0.00193
-0.02%
$4.06 million $14,052
Jul 30, 9 PM $0.00193
+0.25%
$4.06 million $13,698
Jul 30, 8 PM $0.00193
-0.26%
$4.05 million $13,421
Jul 30, 7 PM $0.00193
+0.26%
$4.06 million $13,511