Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.0167
+17.97%
$34.99 million $134,855
Apr 25, 2025 $0.0142
+0.95%
$29.72 million $292,715
Apr 24, 2025 $0.014
+0.22%
$29.44 million $10,358
Apr 23, 2025 $0.014
+0.65%
$29.38 million $208,301
Apr 22, 2025 $0.0139
-0.29%
$29.19 million $83,094
Apr 21, 2025 $0.0139
-1.13%
$29.27 million $76,476
Apr 20, 2025 $0.0141
+0.55%
$29.61 million $64,182
Apr 19, 2025 $0.014
+3.66%
$29.45 million $73,684
Apr 18, 2025 $0.0135
+1.70%
$28.41 million $75,702
Apr 17, 2025 $0.0133
-0.75%
$27.93 million $1,328
Apr 16, 2025 $0.0134
-7.28%
$28.14 million $2,291
Apr 15, 2025 $0.0145
-1.02%
$30.35 million $31,124
Apr 14, 2025 $0.0146
-0.71%
$30.66 million $10,268
Apr 13, 2025 $0.0147
-2.62%
$30.88 million $39,483
Apr 12, 2025 $0.0151
-1.93%
$31.71 million $922
Apr 11, 2025 $0.0154
+7.47%
$32.33 million $5,100
Apr 10, 2025 $0.0143
-6.36%
$30.09 million $1,121
Apr 9, 2025 $0.0153
-0.12%
$32.13 million $2,669
Apr 8, 2025 $0.0153
+0.12%
$32.17 million $39,188
Apr 7, 2025 $0.0153
-1.30%
$32.13 million $46,013
Apr 6, 2025 $0.0155
-2.97%
$32.55 million $44,449
Apr 5, 2025 $0.016
+0.95%
$33.55 million $109,648
Apr 4, 2025 $0.0158
+1.08%
$33.23 million $91,639
Apr 3, 2025 $0.0157
-0.04%
$32.87 million $15,747
Apr 2, 2025 $0.0157
+1.04%
$32.89 million $102,842
Apr 1, 2025 $0.0155
-0.64%
$32.55 million $21,286
Mar 31, 2025 $0.0156
+0.65%
$32.76 million $22,698
Mar 30, 2025 $0.0155
+0.00%
$32.55 million $16,481
Mar 29, 2025 $0.0155
-0.21%
$32.55 million $5,932
Mar 28, 2025 $0.0155
+0.86%
$32.62 million $28,174
Mar 27, 2025 $0.0147
-7.74%
$30.87 million $66,832
Mar 26, 2025 $0.0159
+4.11%
$33.45 million $85,349
Mar 25, 2025 $0.0153
-2.55%
$32.13 million $12,200
Mar 24, 2025 $0.0157
+0.01%
$32.97 million $23,104
Mar 23, 2025 $0.0157
+5.22%
$32.97 million $31,661
Mar 22, 2025 $0.0151
-4.47%
$31.7 million $14,518
Mar 21, 2025 $0.0158
+6.04%
$33.18 million $935
Mar 20, 2025 $0.0149
-5.70%
$31.29 million $129
Mar 19, 2025 $0.0158
+0.39%
$33.18 million $1,093
Mar 18, 2025 $0.0157
-4.24%
$33.05 million $13,770
Mar 17, 2025 $0.0164
+6.72%
$34.51 million $78,005
Mar 16, 2025 $0.0154
-3.20%
$32.34 million $108,314
Mar 15, 2025 $0.0159
-0.61%
$33.41 million $89,090
Mar 14, 2025 $0.016
-0.63%
$33.59 million $23,387
Mar 13, 2025 $0.0161
+2.02%
$33.8 million $21,746
Mar 12, 2025 $0.0158
-3.61%
$33.14 million $38,930
Mar 11, 2025 $0.0164
-0.98%
$34.38 million $30,740
Mar 10, 2025 $0.0169
+1.48%
$35.49 million $42,268
Mar 9, 2025 $0.0167
-2.04%
$34.97 million $8,333
Mar 8, 2025 $0.017
+1.64%
$35.7 million $1,994