EarthMeta Historical Data

EMT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0411
-14.45%
$ 86.33 million $ 449,826
Dec 18, 2024 $ 0.0502
-8.44%
$ 105.49 million $ 191,853
Dec 17, 2024 $ 0.0549
-3.50%
$ 115.22 million $ 500,853
Dec 16, 2024 $ 0.0567
+6.00%
$ 119.16 million $ 361,792
Dec 15, 2024 $ 0.0535
-32.13%
$ 112.3 million $ 1.07 million
Dec 14, 2024 $ 0.0788
-17.12%
$ 165.46 million $ 944,171
Dec 13, 2024 $ 0.0952
+0.82%
$ 199.82 million $ 913,939
Dec 12, 2024 $ 0.0944
+17.86%
$ 198.19 million $ 654,943
Dec 11, 2024 $ 0.0785
-23.12%
$ 164.8 million $ 975,454
Dec 10, 2024 $ 0.103
-22.10%
$ 216 million $ 796,139
Dec 9, 2024 $ 0.132
+29.12%
$ 277.96 million $ 1.06 million
Dec 8, 2024 $ 0.102
-5.33%
$ 214.76 million $ 182,412
Dec 7, 2024 $ 0.108
-16.73%
$ 226.87 million $ 446,530
Dec 6, 2024 $ 0.13
+7.73%
$ 272.47 million $ 447,015
Dec 5, 2024 $ 0.128
-4.01%
$ 267.93 million $ 738,071
Download