EarthMeta Historical Data

EMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00203
-0.05%
$ 4.26 million $ 53,529
Mar 24, 1 PM $ 0.00243
-0.02%
$ 5.11 million $ 20,309
Mar 24, 12 PM $ 0.00244
+0.29%
$ 5.11 million $ 18,645
Mar 24, 9 AM $ 0.0024
+0.00%
$ 5.03 million $ 32,596
Mar 24, 8 AM $ 0.00239
+0.00%
$ 5.03 million $ 43,231
Mar 24, 7 AM $ 0.00242
+0.02%
$ 5.08 million $ 43,230
Mar 24, 6 AM $ 0.00237
+0.00%
$ 4.98 million $ 43,196
Mar 24, 5 AM $ 0.00237
-1.10%
$ 4.98 million $ 42,944
Mar 24, 4 AM $ 0.00241
+1.45%
$ 5.07 million $ 74,802
Mar 24, 3 AM $ 0.00238
-1.98%
$ 4.99 million $ 74,056
Mar 24, 2 AM $ 0.00243
+19.73%
$ 5.09 million $ 1,272
Mar 24, 1 AM $ 0.00203
-0.44%
$ 4.25 million $ 71,446
Mar 24, 12 AM $ 0.00203
-0.56%
$ 4.27 million $ 67,381
Mar 23, 11 PM $ 0.00205
-0.40%
$ 4.3 million $ 67,032
Mar 23, 10 PM $ 0.00205
-5.24%
$ 4.31 million $ 62,844
Mar 23, 9 PM $ 0.00217
+0.03%
$ 4.55 million $ 63,675
Mar 23, 8 PM $ 0.00217
-0.02%
$ 4.55 million $ 68,970
Mar 23, 7 PM $ 0.00217
+0.00%
$ 4.55 million $ 68,970
Mar 23, 6 PM $ 0.00217
+1.53%
$ 4.55 million $ 68,929
Mar 23, 5 PM $ 0.00214
-0.31%
$ 4.48 million $ 64,813
Mar 23, 4 PM $ 0.00214
+0.13%
$ 4.5 million $ 57,050
Mar 23, 3 PM $ 0.00214
-6.44%
$ 4.49 million $ 49,493
Mar 23, 2 PM $ 0.00228
-2.34%
$ 4.79 million $ 44,427
Mar 23, 1 PM $ 0.00234
-8.61%
$ 4.91 million $ 40,030
Mar 23, 12 PM $ 0.00256
-10.99%
$ 5.37 million $ 38,085
Mar 23, 11 AM $ 0.00287
+5.19%
$ 6.03 million $ 27,393
Mar 23, 10 AM $ 0.00273
+4.64%
$ 5.73 million $ 22,508
Mar 23, 9 AM $ 0.00261
+7.26%
$ 5.48 million $ 20,507
Mar 23, 8 AM $ 0.00236
+25.21%
$ 4.96 million $ 2,910
Mar 23, 7 AM $ 0.00189
+0.55%
$ 3.96 million $ 5,437
Mar 23, 6 AM $ 0.00188
-1.68%
$ 3.94 million $ 5,766
Mar 23, 5 AM $ 0.00191
-1.76%
$ 4 million $ 4,754
Mar 23, 4 AM $ 0.00194
+5.42%
$ 4.07 million $ 4,322
Mar 23, 3 AM $ 0.00182
+0.00%
$ 3.81 million $ 1,461
Mar 23, 2 AM $ 0.00182
+6.51%
$ 3.82 million $ 1,144
Mar 23, 1 AM $ 0.00171
-3.44%
$ 3.59 million $ 3,778
Mar 23, 12 AM $ 0.00177
-0.62%
$ 3.72 million $ 4,189
Mar 22, 11 PM $ 0.00178
+2.51%
$ 3.74 million $ 3,867
Mar 22, 10 PM $ 0.00174
+8.33%
$ 3.65 million $ 1,490
Mar 22, 9 PM $ 0.00175
+0.00%
$ 3.68 million $ 294
Mar 22, 7 PM $ 0.00176
-0.04%
$ 3.69 million $ 839
Mar 22, 5 PM $ 0.00175
+0.00%
$ 3.67 million $ 1,142
Mar 22, 2 PM $ 0.00174
+0.47%
$ 3.66 million $ 1,321
Mar 22, 1 PM $ 0.00174
-0.65%
$ 3.64 million $ 1,750
Mar 22, 12 PM $ 0.00175
-0.02%
$ 3.67 million $ 1,498
Mar 22, 11 AM $ 0.00175
+0.35%
$ 3.67 million $ 1,492
Mar 22, 10 AM $ 0.00174
+0.03%
$ 3.66 million $ 1,463
Mar 22, 9 AM $ 0.00174
+0.75%
$ 3.65 million $ 1,676
Mar 22, 8 AM $ 0.00173
+0.42%
$ 3.63 million $ 613
Mar 22, 7 AM $ 0.00172
+0.00%
$ 3.61 million $ 2,547