Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 AM $0.00275
+0.00%
$5.78 million $16
Oct 5, 5 AM $0.00275
+0.00%
$5.78 million $94
Oct 5, 4 AM $0.00275
+0.00%
$5.78 million $94
Oct 5, 3 AM $0.00275
+0.00%
$5.78 million $134
Oct 5, 2 AM $0.00275
+0.00%
$5.78 million $134
Oct 5, 1 AM $0.00275
+0.00%
$5.78 million $134
Oct 5, 12 AM $0.00275
+0.00%
$5.78 million $134
Oct 4, 11 PM $0.00275
+0.00%
$5.78 million $134
Oct 4, 10 PM $0.00275
+0.00%
$5.78 million $134
Oct 4, 9 PM $0.00275
+0.00%
$5.78 million $134
Oct 4, 8 PM $0.00275
+0.00%
$5.78 million $134
Oct 4, 7 PM $0.00275
+0.00%
$5.78 million $134
Oct 4, 6 PM $0.00275
+0.00%
$5.78 million $143
Oct 4, 5 PM $0.00275
+0.00%
$5.78 million $143
Oct 4, 4 PM $0.00275
+0.00%
$5.78 million $143
Oct 4, 3 PM $0.00275
+0.00%
$5.78 million $207
Oct 4, 2 PM $0.00275
+0.00%
$5.78 million $207
Oct 4, 1 PM $0.00275
+0.00%
$5.78 million $207
Oct 4, 12 PM $0.00275
+0.00%
$5.78 million $207
Oct 4, 11 AM $0.00275
+0.00%
$5.78 million $207
Oct 4, 10 AM $0.00275
+0.00%
$5.78 million $207
Oct 4, 9 AM $0.00275
+0.00%
$5.78 million $207
Oct 4, 8 AM $0.00275
+0.00%
$5.78 million $207
Oct 4, 7 AM $0.00275
+0.00%
$5.78 million $207
Oct 4, 6 AM $0.00275
-1.08%
$5.78 million $209
Oct 4, 5 AM $0.00278
+0.00%
$5.84 million $3,173
Oct 4, 4 AM $0.00278
+0.00%
$5.84 million $8,965
Oct 4, 3 AM $0.00277
+0.00%
$5.82 million $9,107
Oct 4, 2 AM $0.00277
+0.00%
$5.82 million $9,199
Oct 4, 1 AM $0.00277
+0.00%
$5.82 million $9,201
Oct 4, 12 AM $0.00277
+0.00%
$5.82 million $12,015
Oct 3, 11 PM $0.00277
+0.00%
$5.82 million $21,770
Oct 3, 10 PM $0.00277
+0.00%
$5.82 million $32,107
Oct 3, 9 PM $0.00277
+0.00%
$5.82 million $37,160
Oct 3, 8 PM $0.00277
+0.00%
$5.82 million $37,161
Oct 3, 7 PM $0.00277
+3.36%
$5.82 million $37,488
Oct 3, 6 PM $0.00268
+0.00%
$5.63 million $37,480
Oct 3, 5 PM $0.00268
+0.00%
$5.63 million $37,480
Oct 3, 4 PM $0.00268
-0.74%
$5.63 million $37,480
Oct 3, 3 PM $0.0027
+0.00%
$5.67 million $37,416
Oct 3, 2 PM $0.0027
+0.00%
$5.67 million $37,416
Oct 3, 1 PM $0.0027
+0.00%
$5.67 million $37,416
Oct 3, 12 PM $0.0027
+0.00%
$5.67 million $37,416
Oct 3, 11 AM $0.0027
+0.00%
$5.67 million $37,416
Oct 3, 10 AM $0.0027
+0.00%
$5.67 million $37,416
Oct 3, 9 AM $0.0027
+0.00%
$5.67 million $37,416
Oct 3, 8 AM $0.0027
+0.00%
$5.67 million $37,416
Oct 3, 7 AM $0.0027
+0.00%
$5.67 million $37,416
Oct 3, 6 AM $0.0027
-6.25%
$5.67 million $37,414
Oct 3, 5 AM $0.00287
-1.03%
$6.03 million $34,304