EarthMeta Historical Data

EMT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.00193
+0.26%
$4.06 million $13,511
Jul 30, 6 PM $0.00193
-0.20%
$4.05 million $13,510
Jul 30, 5 PM $0.00193
+0.20%
$4.06 million $14,156
Jul 30, 4 PM $0.00193
+0.00%
$4.05 million $14,493
Jul 30, 3 PM $0.00193
-0.25%
$4.05 million $14,750
Jul 30, 2 PM $0.00193
+0.25%
$4.06 million $14,751
Jul 30, 1 PM $0.00193
-0.44%
$4.05 million $16,453
Jul 30, 12 PM $0.00194
-0.59%
$4.07 million $16,453
Jul 30, 11 AM $0.00195
-1.81%
$4.09 million $16,402
Jul 30, 10 AM $0.002
+0.57%
$4.2 million $10,976
Jul 30, 9 AM $0.00199
-2.95%
$4.17 million $6,875
Jul 30, 8 AM $0.00205
+1.28%
$4.3 million $4,945
Jul 30, 7 AM $0.00202
+0.00%
$4.24 million $950
Jul 30, 6 AM $0.00202
+0.00%
$4.24 million $950
Jul 30, 5 AM $0.00202
+0.00%
$4.24 million $950
Jul 30, 4 AM $0.00202
+0.00%
$4.24 million $1,229
Jul 30, 3 AM $0.00202
-0.18%
$4.24 million $4,838
Jul 30, 2 AM $0.00202
+0.17%
$4.25 million $5,484
Jul 30, 1 AM $0.00202
+0.00%
$4.24 million $10,732
Jul 30, 12 AM $0.00202
-0.04%
$4.24 million $12,437
Jul 29, 11 PM $0.00202
+0.03%
$4.24 million $14,467
Jul 29, 10 PM $0.00202
+0.01%
$4.24 million $15,401
Jul 29, 9 PM $0.00202
+0.00%
$4.24 million $15,402
Jul 29, 8 PM $0.00202
-0.03%
$4.24 million $15,402
Jul 29, 7 PM $0.00202
+0.04%
$4.24 million $15,402
Jul 29, 6 PM $0.00202
-0.05%
$4.24 million $15,312
Jul 29, 5 PM $0.00202
+0.04%
$4.24 million $15,297
Jul 29, 4 PM $0.00202
+0.00%
$4.25 million $15,208
Jul 29, 3 PM $0.00202
-0.16%
$4.25 million $15,208
Jul 29, 2 PM $0.00202
-6.47%
$4.25 million $14,616
Jul 29, 1 PM $0.00217
-0.69%
$4.55 million $13,717
Jul 29, 12 PM $0.00218
+0.01%
$4.58 million $12,141
Jul 29, 11 AM $0.00218
-3.11%
$4.58 million $12,383
Jul 29, 10 AM $0.00225
-0.07%
$4.72 million $11,770
Jul 29, 9 AM $0.00225
+0.07%
$4.73 million $11,770
Jul 29, 8 AM $0.00225
-0.03%
$4.72 million $11,774
Jul 29, 7 AM $0.00225
-0.42%
$4.73 million $20,597
Jul 29, 6 AM $0.00226
-0.89%
$4.75 million $21,597
Jul 29, 5 AM $0.00228
-0.94%
$4.79 million $21,887
Jul 29, 4 AM $0.0023
+10.14%
$4.83 million $286
Jul 29, 3 AM $0.00209
-7.52%
$4.39 million $20,711
Jul 29, 2 AM $0.00226
+0.84%
$4.75 million $20,066
Jul 29, 1 AM $0.00224
+0.06%
$4.71 million $14,819
Jul 29, 12 AM $0.00224
+1.82%
$4.7 million $12,881
Jul 28, 11 PM $0.00231
+15.49%
$4.85 million $10,909
Jul 28, 10 PM $0.002
+0.00%
$4.2 million $10,135
Jul 28, 9 PM $0.002
+0.00%
$4.2 million $10,135
Jul 28, 8 PM $0.002
+0.00%
$4.2 million $10,135
Jul 28, 7 PM $0.002
-0.04%
$4.2 million $10,135
Jul 28, 6 PM $0.002
+0.00%
$4.2 million $10,135