Coinranking
EarthMeta Historical Data
EMT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2025 | $0.0167 | +0.44% | ||
| Mar 6, 2025 | $0.0167 | -5.38% | ||
| Mar 5, 2025 | $0.0176 | -0.24% | ||
| Mar 4, 2025 | $0.0176 | -3.59% | ||
| Mar 3, 2025 | $0.0183 | -1.30% | ||
| Mar 2, 2025 | $0.0185 | -1.69% | ||
| Mar 1, 2025 | $0.0189 | -5.13% | ||
| Feb 28, 2025 | $0.0199 | +8.20% | ||
| Feb 27, 2025 | $0.0184 | -8.54% | ||
| Feb 26, 2025 | $0.0201 | +0.92% | ||
| Feb 25, 2025 | $0.0199 | +6.13% | ||
| Feb 24, 2025 | $0.0188 | -5.98% | ||
| Feb 23, 2025 | $0.0199 | -1.78% | ||
| Feb 22, 2025 | $0.0203 | -2.87% | ||
| Feb 21, 2025 | $0.0209 | -2.85% | ||
| Feb 20, 2025 | $0.0215 | -33.83% | ||
| Feb 19, 2025 | $0.0333 | -31.07% | ||
| Feb 18, 2025 | $0.0482 | +10.38% | ||
| Feb 17, 2025 | $0.0253 | +6.39% | ||
| Feb 16, 2025 | $0.0238 | +2.65% | ||
| Feb 15, 2025 | $0.0232 | +5.00% | ||
| Feb 14, 2025 | $0.0221 | -6.24% | ||
| Feb 13, 2025 | $0.0236 | +3.17% | ||
| Feb 12, 2025 | $0.0228 | +2.00% | ||
| Feb 11, 2025 | $0.0224 | +4.18% | ||
| Feb 10, 2025 | $0.0215 | -8.35% | ||
| Feb 9, 2025 | $0.0235 | +2.71% | ||
| Feb 8, 2025 | $0.0228 | +4.93% | ||
| Feb 7, 2025 | $0.0218 | -40.75% | ||
| Feb 6, 2025 | $0.0368 | -52.47% | ||
| Feb 5, 2025 | $0.0786 | -47.91% | ||
| Feb 4, 2025 | $0.151 | +3.71% | ||
| Feb 3, 2025 | $0.147 | +10.51% | ||
| Feb 2, 2025 | $0.13 | -27.83% | ||
| Feb 1, 2025 | $0.174 | +33.60% | ||
| Jan 31, 2025 | $0.123 | +204.78% | ||
| Jan 30, 2025 | $0.0386 | +42.16% | ||
| Jan 29, 2025 | $0.0272 | -32.77% | ||
| Jan 28, 2025 | $0.0409 | +42.14% | ||
| Jan 27, 2025 | $0.0288 | +21.71% | ||
| Jan 26, 2025 | $0.0236 | +28.56% | ||
| Jan 25, 2025 | $0.0184 | -10.65% | ||
| Jan 24, 2025 | $0.022 | +28.72% | ||
| Jan 23, 2025 | $0.0171 | +3.85% | ||
| Jan 22, 2025 | $0.0164 | -6.05% | ||
| Jan 21, 2025 | $0.0175 | -4.49% | ||
| Jan 20, 2025 | $0.0183 | +0.64% | ||
| Jan 19, 2025 | $0.0182 | -7.11% | ||
| Jan 18, 2025 | $0.0196 | -3.21% | ||
| Jan 17, 2025 | $0.0202 | -0.58% | ||