Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 AM $0.00287
-1.03%
$6.03 million $34,304
Oct 3, 4 AM $0.0029
-1.69%
$6.09 million $28,564
Oct 3, 3 AM $0.00295
+6.88%
$6.2 million $28,381
Oct 3, 2 AM $0.00276
+0.00%
$5.8 million $28,290
Oct 3, 1 AM $0.00276
-6.76%
$5.8 million $28,287
Oct 3, 12 AM $0.00297
-1.00%
$6.24 million $25,381
Oct 2, 11 PM $0.00298
+2.76%
$6.26 million $15,587
Oct 2, 10 PM $0.00298
+2.76%
$6.26 million $5,080
Oct 2, 9 PM $0.0028
+0.00%
$5.88 million $329
Oct 2, 8 PM $0.0028
-2.78%
$5.88 million $327
Oct 2, 7 PM $0.00288
+0.00%
$6.05 million $0
Oct 2, 6 PM $0.00288
+0.00%
$6.05 million $5
Oct 2, 5 PM $0.00288
+0.00%
$6.05 million $2,117
Oct 2, 4 PM $0.00288
+0.00%
$6.05 million $7,278
Oct 2, 3 PM $0.00288
+0.00%
$6.05 million $7,278
Oct 2, 2 PM $0.00288
+0.00%
$6.05 million $7,278
Oct 2, 1 PM $0.00288
+0.00%
$6.05 million $7,278
Oct 2, 12 PM $0.00288
+0.00%
$6.05 million $7,278
Oct 2, 11 AM $0.00288
+0.00%
$6.05 million $7,278
Oct 2, 10 AM $0.00288
+0.00%
$6.05 million $7,278
Oct 2, 9 AM $0.00288
+0.00%
$6.05 million $7,278
Oct 2, 8 AM $0.00288
+0.00%
$6.05 million $7,278
Oct 2, 7 AM $0.00288
+0.00%
$6.05 million $7,278
Oct 2, 6 AM $0.00288
+0.00%
$6.05 million $7,278
Oct 2, 5 AM $0.00288
-0.35%
$6.05 million $7,278
Oct 2, 4 AM $0.00289
+0.00%
$6.07 million $7,278
Oct 2, 3 AM $0.00289
+0.00%
$6.07 million $7,278
Oct 2, 2 AM $0.00289
+0.00%
$6.07 million $7,278
Oct 2, 1 AM $0.00289
+0.00%
$6.07 million $7,727
Oct 2, 12 AM $0.00289
+0.00%
$6.07 million $16,946
Oct 1, 11 PM $0.00289
+0.00%
$6.07 million $26,364
Oct 1, 10 PM $0.00289
+0.00%
$6.07 million $34,363
Oct 1, 9 PM $0.00289
-0.69%
$6.07 million $42,727
Oct 1, 8 PM $0.00291
+0.00%
$6.11 million $49,810
Oct 1, 7 PM $0.00291
+3.93%
$6.11 million $57,307
Oct 1, 6 PM $0.00297
-0.67%
$6.24 million $65,048
Oct 1, 5 PM $0.00298
+3.11%
$6.26 million $67,114
Oct 1, 4 PM $0.00289
+0.00%
$6.07 million $62,084
Oct 1, 3 PM $0.00293
+0.00%
$6.15 million $62,084
Oct 1, 2 PM $0.00293
+0.00%
$6.15 million $62,084
Oct 1, 1 PM $0.00293
+0.00%
$6.15 million $62,084
Oct 1, 12 PM $0.00293
+0.00%
$6.15 million $62,084
Oct 1, 11 AM $0.00293
+0.00%
$6.15 million $62,084
Oct 1, 10 AM $0.00293
+0.00%
$6.15 million $62,084
Oct 1, 9 AM $0.00293
+0.00%
$6.15 million $62,084
Oct 1, 8 AM $0.00293
+0.00%
$6.15 million $62,084
Oct 1, 7 AM $0.00293
+0.00%
$6.15 million $62,084
Oct 1, 6 AM $0.00293
+0.00%
$6.15 million $62,084
Oct 1, 5 AM $0.00293
+0.00%
$6.15 million $62,085
Oct 1, 4 AM $0.00293
+0.00%
$6.15 million $62,085