EarthMeta Historical Data

EMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00173
+0.42%
$ 3.63 million $ 613
Mar 22, 7 AM $ 0.00172
+0.00%
$ 3.61 million $ 2,547
Mar 22, 6 AM $ 0.00172
+0.00%
$ 3.61 million $ 3,185
Mar 22, 5 AM $ 0.00172
+0.00%
$ 3.61 million $ 3,332
Mar 22, 4 AM $ 0.00172
+0.15%
$ 3.61 million $ 3,332
Mar 22, 3 AM $ 0.00165
-5.13%
$ 3.47 million $ 4,036
Mar 22, 2 AM $ 0.00174
-0.02%
$ 3.66 million $ 3,388
Mar 22, 1 AM $ 0.00174
-0.80%
$ 3.66 million $ 3,299
Mar 22, 12 AM $ 0.00175
+2.34%
$ 3.68 million $ 2,811
Mar 21, 11 PM $ 0.00171
-0.17%
$ 3.59 million $ 4,068
Mar 21, 7 PM $ 0.0018
+0.00%
$ 3.79 million $ 5,206
Mar 21, 6 PM $ 0.00175
+0.00%
$ 3.68 million $ 4,772
Mar 21, 1 PM $ 0.00174
-2.63%
$ 3.66 million $ 4,861
Mar 21, 12 PM $ 0.00178
+0.00%
$ 3.74 million $ 5,243
Mar 21, 10 AM $ 0.00182
+0.00%
$ 3.83 million $ 5,296
Mar 21, 9 AM $ 0.00182
+0.00%
$ 3.82 million $ 5,455
Mar 21, 7 AM $ 0.00183
-0.03%
$ 3.83 million $ 5,456
Mar 21, 4 AM $ 0.00181
-1.24%
$ 3.8 million $ 6,671
Mar 21, 3 AM $ 0.00183
-0.16%
$ 3.85 million $ 6,496
Mar 21, 2 AM $ 0.00183
+0.09%
$ 3.85 million $ 4,961
Mar 21, 1 AM $ 0.0018
+0.00%
$ 3.78 million $ 4,955
Mar 21, 12 AM $ 0.0018
-1.90%
$ 3.78 million $ 4,955
Mar 20, 11 PM $ 0.00183
+0.00%
$ 3.85 million $ 4,955
Mar 20, 10 PM $ 0.00183
+9.96%
$ 3.85 million $ 4,955
Mar 20, 9 PM $ 0.00163
+0.51%
$ 3.42 million $ 1,510
Mar 20, 8 PM $ 0.00162
-0.01%
$ 3.41 million $ 1,474
Mar 20, 7 PM $ 0.00163
+0.10%
$ 3.42 million $ 1,474
Mar 20, 6 PM $ 0.00163
-0.56%
$ 3.41 million $ 1,463
Mar 20, 5 PM $ 0.00166
+0.00%
$ 3.49 million $ 1,155
Mar 20, 4 PM $ 0.00166
+7.14%
$ 3.49 million $ 1,156
Mar 20, 3 PM $ 0.00155
+0.00%
$ 3.25 million $ 1,379
Mar 20, 1 PM $ 0.00164
+0.00%
$ 3.45 million $ 1,379
Mar 20, 12 PM $ 0.00162
+0.83%
$ 3.41 million $ 1,309
Mar 20, 11 AM $ 0.00161
+0.06%
$ 3.38 million $ 828
Mar 20, 10 AM $ 0.00161
+0.36%
$ 3.38 million $ 817
Mar 20, 9 AM $ 0.00165
+0.24%
$ 3.47 million $ 422
Mar 20, 7 AM $ 0.00166
+0.01%
$ 3.48 million $ 405
Mar 20, 5 AM $ 0.00162
+0.16%
$ 3.41 million $ 611
Mar 20, 4 AM $ 0.00162
+2.59%
$ 3.4 million $ 589
Mar 20, 3 AM $ 0.00158
+1.91%
$ 3.32 million $ 283
Mar 20, 2 AM $ 0.00157
+0.07%
$ 3.3 million $ 250
Mar 20, 1 AM $ 0.00157
+0.15%
$ 3.29 million $ 248
Mar 20, 12 AM $ 0.00157
+1.05%
$ 3.29 million $ 243
Mar 19, 10 PM $ 0.00157
+0.00%
$ 3.29 million $ 882
Mar 19, 9 PM $ 0.00156
+0.77%
$ 3.28 million $ 233
Mar 19, 8 PM $ 0.00155
-4.66%
$ 3.25 million $ 963
Mar 19, 7 PM $ 0.00163
+4.89%
$ 3.41 million $ 963
Mar 19, 6 PM $ 0.00155
+0.00%
$ 3.25 million $ 1,274
Mar 19, 5 PM $ 0.00163
-1.22%
$ 3.43 million $ 1,274
Mar 19, 4 PM $ 0.00165
-0.36%
$ 3.46 million $ 1,061