EarthMeta Historical Data

EMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.002
+0.04%
$4.2 million $10,133
Jul 28, 4 PM $0.002
+0.00%
$4.2 million $10,106
Jul 28, 3 PM $0.002
+0.00%
$4.2 million $10,106
Jul 28, 2 PM $0.002
+0.00%
$4.2 million $10,106
Jul 28, 1 PM $0.002
+0.00%
$4.2 million $10,106
Jul 28, 12 PM $0.002
+0.00%
$4.2 million $10,106
Jul 28, 11 AM $0.002
+0.00%
$4.2 million $10,106
Jul 28, 10 AM $0.002
-0.05%
$4.2 million $10,106
Jul 28, 9 AM $0.00201
-11.55%
$4.21 million $10,638
Jul 28, 8 AM $0.00227
+0.31%
$4.76 million $1,221
Jul 28, 7 AM $0.00226
+2.80%
$4.75 million $3,469
Jul 28, 6 AM $0.0022
+0.71%
$4.62 million $329
Jul 28, 5 AM $0.00218
+0.01%
$4.59 million $1,336
Jul 28, 4 AM $0.00218
+0.00%
$4.59 million $1,861
Jul 28, 3 AM $0.00218
-0.16%
$4.59 million $1,861
Jul 28, 2 AM $0.00219
-3.67%
$4.59 million $1,861
Jul 28, 1 AM $0.00227
+13.57%
$4.77 million $848
Jul 28, 12 AM $0.002
+0.06%
$4.2 million $5,778
Jul 27, 11 PM $0.002
-0.55%
$4.2 million $16,891
Jul 27, 10 PM $0.00201
+0.43%
$4.22 million $22,798
Jul 27, 9 PM $0.002
+0.00%
$4.2 million $22,166
Jul 27, 8 PM $0.002
-0.01%
$4.2 million $22,188
Jul 27, 7 PM $0.002
+0.00%
$4.2 million $22,188
Jul 27, 6 PM $0.002
+0.02%
$4.2 million $22,191
Jul 27, 5 PM $0.002
+0.00%
$4.2 million $22,187
Jul 27, 4 PM $0.002
+0.00%
$4.2 million $22,187
Jul 27, 3 PM $0.002
-0.06%
$4.2 million $22,184
Jul 27, 2 PM $0.002
+0.07%
$4.2 million $22,467
Jul 27, 1 PM $0.002
-13.04%
$4.2 million $22,405
Jul 27, 12 PM $0.0023
+0.25%
$4.83 million $1,927
Jul 27, 11 AM $0.00229
+0.05%
$4.82 million $1,927
Jul 27, 10 AM $0.00229
+0.00%
$4.82 million $2,132
Jul 27, 9 AM $0.00222
+5.88%
$4.67 million $43,642
Jul 27, 8 AM $0.0021
+0.00%
$4.41 million $40,750
Jul 27, 7 AM $0.0021
+0.00%
$4.41 million $40,750
Jul 27, 6 AM $0.0021
+0.00%
$4.41 million $40,750
Jul 27, 5 AM $0.0021
+0.00%
$4.41 million $40,750
Jul 27, 4 AM $0.0021
+0.00%
$4.41 million $40,750
Jul 27, 3 AM $0.0021
+0.00%
$4.41 million $40,750
Jul 27, 2 AM $0.0021
+0.00%
$4.41 million $40,750
Jul 27, 1 AM $0.00211
-4.36%
$4.43 million $42,638
Jul 27, 12 AM $0.00222
-0.06%
$4.67 million $37,904
Jul 26, 11 PM $0.00223
+12.46%
$4.69 million $27,420
Jul 26, 10 PM $0.00199
+0.00%
$4.17 million $20,205
Jul 26, 9 PM $0.00199
+0.00%
$4.17 million $20,206
Jul 26, 8 PM $0.00199
+0.00%
$4.17 million $20,433
Jul 26, 7 PM $0.00199
+0.00%
$4.17 million $21,081
Jul 26, 6 PM $0.00199
+0.00%
$4.17 million $21,081
Jul 26, 5 PM $0.00199
-9.67%
$4.17 million $21,218
Jul 26, 4 PM $0.0022
+0.00%
$4.62 million $1,043