EarthMeta Historical Data

EMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00163
+4.89%
$ 3.41 million $ 963
Mar 19, 6 PM $ 0.00155
+0.00%
$ 3.25 million $ 1,274
Mar 19, 5 PM $ 0.00163
-1.22%
$ 3.43 million $ 1,274
Mar 19, 4 PM $ 0.00165
-0.36%
$ 3.46 million $ 1,061
Mar 19, 3 PM $ 0.00164
+0.02%
$ 3.45 million $ 1,192
Mar 19, 2 PM $ 0.00164
+0.00%
$ 3.45 million $ 1,157
Mar 19, 1 PM $ 0.00165
+6.19%
$ 3.46 million $ 1,157
Mar 19, 12 PM $ 0.00155
+0.00%
$ 3.25 million $ 234
Mar 19, 11 AM $ 0.00155
+0.00%
$ 3.25 million $ 941
Mar 19, 10 AM $ 0.00155
+0.00%
$ 3.25 million $ 1,778
Mar 19, 9 AM $ 0.00155
+0.00%
$ 3.25 million $ 1,778
Mar 19, 8 AM $ 0.00161
+0.00%
$ 3.38 million $ 1,850
Mar 19, 7 AM $ 0.00161
+3.94%
$ 3.38 million $ 1,851
Mar 19, 6 AM $ 0.00155
+0.00%
$ 3.25 million $ 958
Mar 19, 5 AM $ 0.00155
+0.00%
$ 3.25 million $ 3,118
Mar 19, 4 AM $ 0.00155
+0.00%
$ 3.25 million $ 3,118
Mar 19, 3 AM $ 0.00156
+0.00%
$ 3.27 million $ 3,221
Mar 19, 2 AM $ 0.00155
+0.22%
$ 3.26 million $ 3,118
Mar 19, 1 AM $ 0.00155
+0.00%
$ 3.25 million $ 4,141
Mar 19, 12 AM $ 0.00155
+0.00%
$ 3.25 million $ 4,141
Mar 18, 11 PM $ 0.00155
+0.00%
$ 3.25 million $ 4,333
Mar 18, 10 PM $ 0.00155
+0.00%
$ 3.25 million $ 4,333
Mar 18, 9 PM $ 0.00155
-0.50%
$ 3.25 million $ 11,628
Mar 18, 8 PM $ 0.00156
-0.01%
$ 3.27 million $ 12,145
Mar 18, 7 PM $ 0.00156
-0.07%
$ 3.27 million $ 12,129
Mar 18, 6 PM $ 0.00157
+0.45%
$ 3.29 million $ 12,155
Mar 18, 5 PM $ 0.00155
-0.30%
$ 3.26 million $ 12,005
Mar 18, 4 PM $ 0.00155
-0.04%
$ 3.27 million $ 12,037
Mar 18, 3 PM $ 0.00156
-1.57%
$ 3.27 million $ 12,249
Mar 18, 2 PM $ 0.00157
-0.90%
$ 3.3 million $ 12,483
Mar 18, 1 PM $ 0.00158
-0.02%
$ 3.31 million $ 12,483
Mar 18, 12 PM $ 0.00158
-0.96%
$ 3.31 million $ 12,483
Mar 18, 11 AM $ 0.00159
+0.66%
$ 3.34 million $ 12,640
Mar 18, 10 AM $ 0.00158
-0.30%
$ 3.32 million $ 11,707
Mar 18, 9 AM $ 0.00159
-1.09%
$ 3.33 million $ 11,712
Mar 18, 8 AM $ 0.0016
+0.16%
$ 3.37 million $ 11,712
Mar 18, 7 AM $ 0.0016
-0.23%
$ 3.36 million $ 11,976
Mar 18, 6 AM $ 0.00161
-2.00%
$ 3.38 million $ 12,808
Mar 18, 5 AM $ 0.00164
+0.41%
$ 3.45 million $ 11,007
Mar 18, 4 AM $ 0.00164
+0.00%
$ 3.44 million $ 16,075
Mar 18, 3 AM $ 0.00164
-0.47%
$ 3.44 million $ 16,075
Mar 18, 2 AM $ 0.00164
-1.05%
$ 3.45 million $ 17,334
Mar 18, 1 AM $ 0.00166
-0.01%
$ 3.49 million $ 17,152
Mar 18, 12 AM $ 0.00166
+0.98%
$ 3.49 million $ 17,144
Mar 17, 11 PM $ 0.00165
-1.45%
$ 3.46 million $ 20,856
Mar 17, 10 PM $ 0.00167
-1.66%
$ 3.51 million $ 21,233
Mar 17, 9 PM $ 0.0017
+0.09%
$ 3.56 million $ 12,447
Mar 17, 8 PM $ 0.0017
+0.15%
$ 3.56 million $ 13,961
Mar 17, 7 PM $ 0.00169
-0.35%
$ 3.55 million $ 14,029
Mar 17, 6 PM $ 0.0017
-0.74%
$ 3.57 million $ 14,248