Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 4 AM $0.00293
+0.00%
$6.15 million $62,085
Oct 1, 3 AM $0.00293
+2.81%
$6.15 million $62,098
Oct 1, 2 AM $0.00285
-5.00%
$5.99 million $62,416
Oct 1, 1 AM $0.00298
+2.05%
$6.26 million $61,967
Oct 1, 12 AM $0.00302
+0.33%
$6.34 million $52,707
Sep 30, 11 PM $0.00299
+1.01%
$6.28 million $43,330
Sep 30, 10 PM $0.00297
+0.00%
$6.24 million $35,331
Sep 30, 9 PM $0.00297
+0.00%
$6.24 million $26,962
Sep 30, 8 PM $0.00297
+0.00%
$6.24 million $19,883
Sep 30, 7 PM $0.00297
+0.34%
$6.24 million $12,387
Sep 30, 6 PM $0.00297
+2.41%
$6.24 million $4,579
Sep 30, 5 PM $0.0029
+0.00%
$6.09 million $332
Sep 30, 4 PM $0.0029
+0.00%
$6.09 million $332
Sep 30, 3 PM $0.0029
+0.00%
$6.09 million $332
Sep 30, 2 PM $0.0029
+0.00%
$6.09 million $332
Sep 30, 1 PM $0.0029
+0.00%
$6.09 million $332
Sep 30, 12 PM $0.0029
+0.00%
$6.09 million $332
Sep 30, 11 AM $0.0029
+0.00%
$6.09 million $332
Sep 30, 10 AM $0.0029
+0.00%
$6.09 million $332
Sep 30, 9 AM $0.0029
+0.00%
$6.09 million $332
Sep 30, 8 AM $0.0029
+0.00%
$6.09 million $332
Sep 30, 7 AM $0.0029
+0.00%
$6.09 million $332
Sep 30, 6 AM $0.0029
-0.68%
$6.09 million $332
Sep 30, 5 AM $0.00292
+0.00%
$6.13 million $331
Sep 30, 4 AM $0.00292
+0.00%
$6.13 million $338
Sep 30, 3 AM $0.00294
+2.08%
$6.17 million $397
Sep 30, 2 AM $0.00288
+0.00%
$6.05 million $1,931
Sep 30, 1 AM $0.00288
+0.00%
$6.05 million $11,230
Sep 30, 12 AM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 11 PM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 10 PM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 9 PM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 8 PM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 7 PM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 6 PM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 5 PM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 4 PM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 3 PM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 2 PM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 1 PM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 12 PM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 11 AM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 10 AM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 9 AM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 8 AM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 7 AM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 6 AM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 5 AM $0.00288
+0.00%
$6.05 million $19,746
Sep 29, 4 AM $0.00288
-0.35%
$6.05 million $19,739
Sep 29, 3 AM $0.00289
-2.36%
$6.07 million $19,667