EarthMeta Historical Data

EMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.0022
+0.00%
$4.62 million $1,043
Jul 26, 3 PM $0.0022
-0.38%
$4.62 million $1,043
Jul 26, 2 PM $0.00221
+0.38%
$4.64 million $1,004
Jul 26, 1 PM $0.0022
-1.33%
$4.62 million $1,996
Jul 26, 12 PM $0.00224
+0.46%
$4.7 million $16,783
Jul 26, 11 AM $0.00222
+3.71%
$4.66 million $9,682
Jul 26, 10 AM $0.00218
+1.38%
$4.59 million $2,515
Jul 26, 9 AM $0.00214
+1.90%
$4.49 million $2,220
Jul 26, 8 AM $0.0021
-2.77%
$4.41 million $2,183
Jul 26, 7 AM $0.00216
+2.85%
$4.54 million $2,222
Jul 26, 6 AM $0.0021
+0.00%
$4.41 million $901
Jul 26, 5 AM $0.0021
+0.00%
$4.41 million $901
Jul 26, 4 AM $0.0021
+0.00%
$4.41 million $901
Jul 26, 3 AM $0.0021
+0.00%
$4.41 million $981
Jul 26, 2 AM $0.0021
-0.98%
$4.41 million $2,345
Jul 26, 1 AM $0.00212
+0.99%
$4.45 million $2,345
Jul 26, 12 AM $0.0021
+0.00%
$4.41 million $2,308
Jul 25, 11 PM $0.0021
-0.41%
$4.41 million $2,308
Jul 25, 10 PM $0.00211
-1.98%
$4.43 million $2,308
Jul 25, 9 PM $0.00215
+3.64%
$4.52 million $2,294
Jul 25, 8 PM $0.00208
+0.61%
$4.36 million $501
Jul 25, 7 PM $0.00206
+0.00%
$4.33 million $495
Jul 25, 6 PM $0.00206
+0.00%
$4.33 million $495
Jul 25, 5 PM $0.00206
+0.00%
$4.33 million $495
Jul 25, 4 PM $0.00206
+0.00%
$4.33 million $495
Jul 25, 3 PM $0.00206
+0.00%
$4.33 million $495
Jul 25, 2 PM $0.00206
+0.00%
$4.33 million $1,530
Jul 25, 1 PM $0.00206
-1.74%
$4.33 million $1,530
Jul 25, 12 PM $0.0021
-2.61%
$4.41 million $2,510
Jul 25, 11 AM $0.00216
+0.82%
$4.53 million $1,390
Jul 25, 10 AM $0.00214
+0.00%
$4.49 million $1,028
Jul 25, 9 AM $0.00214
+0.00%
$4.49 million $1,028
Jul 25, 8 AM $0.00214
+0.00%
$4.49 million $1,028
Jul 25, 7 AM $0.00214
+3.74%
$4.49 million $1,028
Jul 25, 6 AM $0.00206
+0.00%
$4.33 million $1,028
Jul 25, 5 AM $0.00206
+0.00%
$4.33 million $1,095
Jul 25, 4 AM $0.00206
+0.00%
$4.33 million $1,095
Jul 25, 3 AM $0.00206
+0.00%
$4.33 million $1,095
Jul 25, 2 AM $0.00206
+0.07%
$4.33 million $1,100
Jul 25, 1 AM $0.00206
-0.03%
$4.33 million $6,887
Jul 25, 12 AM $0.00206
+0.03%
$4.33 million $7,450
Jul 24, 11 PM $0.00206
+0.00%
$4.33 million $7,446
Jul 24, 10 PM $0.00206
+0.00%
$4.33 million $7,450
Jul 24, 9 PM $0.00206
-0.01%
$4.33 million $13,136
Jul 24, 8 PM $0.00206
-0.01%
$4.33 million $17,943
Jul 24, 7 PM $0.00206
-0.09%
$4.33 million $17,953
Jul 24, 6 PM $0.00206
-0.07%
$4.33 million $20,356
Jul 24, 5 PM $0.00206
-0.05%
$4.33 million $29,513
Jul 24, 4 PM $0.00206
-3.35%
$4.34 million $34,818
Jul 24, 3 PM $0.00214
+0.03%
$4.49 million $34,818