Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 3 AM $0.00289
-2.36%
$6.07 million $19,667
Sep 29, 2 AM $0.00296
+1.72%
$6.22 million $17,815
Sep 29, 1 AM $0.00299
+5.65%
$6.28 million $8,347
Sep 29, 12 AM $0.00283
+0.00%
$5.94 million $0
Sep 28, 11 PM $0.00283
+0.00%
$5.94 million $0
Sep 28, 10 PM $0.00283
+0.00%
$5.94 million $0
Sep 28, 9 PM $0.00283
+0.00%
$5.94 million $11
Sep 28, 8 PM $0.00283
+0.00%
$5.94 million $112
Sep 28, 7 PM $0.00283
+0.00%
$5.94 million $112
Sep 28, 6 PM $0.00283
+0.00%
$5.94 million $112
Sep 28, 5 PM $0.00283
+0.00%
$5.94 million $112
Sep 28, 4 PM $0.00283
+0.00%
$5.94 million $112
Sep 28, 3 PM $0.00283
+0.00%
$5.94 million $112
Sep 28, 2 PM $0.00283
+0.00%
$5.94 million $112
Sep 28, 1 PM $0.00283
+0.00%
$5.94 million $112
Sep 28, 12 PM $0.00283
+0.00%
$5.94 million $112
Sep 28, 11 AM $0.00283
+0.00%
$5.94 million $112
Sep 28, 10 AM $0.00283
+0.00%
$5.94 million $112
Sep 28, 9 AM $0.00283
+0.00%
$5.94 million $112
Sep 28, 8 AM $0.00283
+0.00%
$5.94 million $112
Sep 28, 7 AM $0.00283
+0.00%
$5.94 million $112
Sep 28, 6 AM $0.00283
+0.00%
$5.94 million $112
Sep 28, 5 AM $0.00283
+0.00%
$5.94 million $112
Sep 28, 4 AM $0.00283
+0.00%
$5.94 million $375
Sep 28, 3 AM $0.00283
+0.00%
$5.94 million $375
Sep 28, 2 AM $0.00283
+0.00%
$5.94 million $5,841
Sep 28, 1 AM $0.00283
+0.00%
$5.94 million $5,841
Sep 28, 12 AM $0.00283
-2.41%
$5.94 million $5,975
Sep 27, 11 PM $0.0029
+0.00%
$6.09 million $10,943
Sep 27, 10 PM $0.0029
+0.00%
$6.09 million $11,830
Sep 27, 9 PM $0.0029
+14.62%
$6.09 million $16,753
Sep 27, 8 PM $0.00253
+0.00%
$5.31 million $16,654
Sep 27, 7 PM $0.00253
+0.00%
$5.31 million $22,864
Sep 27, 6 PM $0.00253
+0.00%
$5.31 million $31,874
Sep 27, 5 PM $0.00253
+0.80%
$5.31 million $38,631
Sep 27, 4 PM $0.00251
+0.00%
$5.27 million $38,631
Sep 27, 3 PM $0.00251
+0.00%
$5.27 million $38,631
Sep 27, 2 PM $0.00251
+0.00%
$5.27 million $38,631
Sep 27, 1 PM $0.00251
+0.00%
$5.27 million $38,677
Sep 27, 12 PM $0.00251
+0.00%
$5.27 million $38,677
Sep 27, 11 AM $0.00251
+0.00%
$5.27 million $38,677
Sep 27, 10 AM $0.00251
+0.00%
$5.27 million $38,677
Sep 27, 9 AM $0.00251
+0.00%
$5.27 million $38,677
Sep 27, 8 AM $0.00251
+0.00%
$5.27 million $38,677
Sep 27, 7 AM $0.00251
+0.00%
$5.27 million $38,677
Sep 27, 6 AM $0.00251
+0.00%
$5.27 million $38,677
Sep 27, 5 AM $0.00251
+0.40%
$5.27 million $38,677
Sep 27, 4 AM $0.0025
+0.00%
$5.25 million $38,415
Sep 27, 3 AM $0.0025
-0.40%
$5.25 million $38,415
Sep 27, 2 AM $0.00251
+0.00%
$5.27 million $33,411