EarthMeta Historical Data

EMT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.00214
+0.03%
$4.49 million $34,818
Jul 24, 2 PM $0.00214
+0.00%
$4.48 million $34,430
Jul 24, 1 PM $0.00214
+3.87%
$4.48 million $34,430
Jul 24, 12 PM $0.00206
+0.00%
$4.32 million $33,416
Jul 24, 11 AM $0.00206
+0.00%
$4.32 million $33,548
Jul 24, 10 AM $0.00206
+0.00%
$4.32 million $33,548
Jul 24, 9 AM $0.00206
+0.00%
$4.32 million $33,548
Jul 24, 8 AM $0.00206
+0.02%
$4.32 million $33,565
Jul 24, 7 AM $0.00206
+0.00%
$4.32 million $33,422
Jul 24, 6 AM $0.00206
+0.00%
$4.32 million $33,418
Jul 24, 5 AM $0.00206
+0.00%
$4.32 million $33,353
Jul 24, 4 AM $0.00206
+0.00%
$4.32 million $33,353
Jul 24, 3 AM $0.00206
-0.85%
$4.32 million $33,353
Jul 24, 2 AM $0.00212
-2.75%
$4.45 million $34,241
Jul 24, 1 AM $0.00213
+2.89%
$4.48 million $28,416
Jul 24, 12 AM $0.00207
+0.00%
$4.36 million $28,078
Jul 23, 11 PM $0.00207
-0.04%
$4.36 million $28,078
Jul 23, 10 PM $0.00208
-2.35%
$4.36 million $29,435
Jul 23, 9 PM $0.00212
+1.93%
$4.45 million $25,798
Jul 23, 8 PM $0.00208
+0.04%
$4.36 million $20,565
Jul 23, 7 PM $0.00208
-1.87%
$4.36 million $23,443
Jul 23, 6 PM $0.00216
+1.11%
$4.53 million $22,108
Jul 23, 5 PM $0.00213
+2.20%
$4.48 million $12,584
Jul 23, 4 PM $0.00209
+0.06%
$4.38 million $7,262
Jul 23, 3 PM $0.00208
+0.05%
$4.38 million $7,269
Jul 23, 2 PM $0.00208
-0.42%
$4.38 million $7,196
Jul 23, 1 PM $0.00209
+0.32%
$4.39 million $7,196
Jul 23, 12 PM $0.00209
+0.18%
$4.38 million $7,731
Jul 23, 11 AM $0.00208
+0.01%
$4.37 million $17,088
Jul 23, 10 AM $0.00208
+0.00%
$4.37 million $23,502
Jul 23, 9 AM $0.00208
+0.00%
$4.37 million $23,565
Jul 23, 8 AM $0.00208
+0.01%
$4.37 million $23,571
Jul 23, 7 AM $0.00208
+0.01%
$4.37 million $33,488
Jul 23, 6 AM $0.00208
+0.00%
$4.37 million $41,678
Jul 23, 5 AM $0.00208
+0.00%
$4.37 million $41,678
Jul 23, 4 AM $0.00208
-0.97%
$4.37 million $42,490
Jul 23, 3 AM $0.0021
+4.81%
$4.41 million $45,418
Jul 23, 2 AM $0.002
-0.43%
$4.21 million $51,297
Jul 23, 1 AM $0.00201
-0.06%
$4.23 million $52,640
Jul 23, 12 AM $0.00201
-0.19%
$4.23 million $53,737
Jul 22, 11 PM $0.00202
-1.21%
$4.24 million $54,821
Jul 22, 10 PM $0.00205
+2.19%
$4.31 million $53,349
Jul 22, 9 PM $0.00201
-2.67%
$4.22 million $51,493
Jul 22, 8 PM $0.00206
+2.86%
$4.33 million $51,907
Jul 22, 7 PM $0.00201
+0.00%
$4.21 million $49,027
Jul 22, 6 PM $0.00201
+0.00%
$4.21 million $49,626
Jul 22, 5 PM $0.00201
+0.00%
$4.21 million $49,626
Jul 22, 4 PM $0.00201
-0.19%
$4.21 million $49,626
Jul 22, 3 PM $0.00201
+0.19%
$4.22 million $49,626
Jul 22, 2 PM $0.00201
-0.19%
$4.21 million $49,626