EarthMeta Historical Data

EMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00169
-0.35%
$ 3.55 million $ 14,029
Mar 17, 6 PM $ 0.0017
-0.74%
$ 3.57 million $ 14,248
Mar 17, 5 PM $ 0.00171
+0.02%
$ 3.59 million $ 24,865
Mar 17, 4 PM $ 0.00172
-0.08%
$ 3.6 million $ 24,382
Mar 17, 3 PM $ 0.0017
-2.10%
$ 3.57 million $ 28,027
Mar 17, 1 PM $ 0.00174
-1.06%
$ 3.66 million $ 24,913
Mar 17, 12 PM $ 0.00178
+0.00%
$ 3.74 million $ 25,106
Mar 17, 10 AM $ 0.00177
+0.03%
$ 3.71 million $ 29,169
Mar 17, 9 AM $ 0.00176
-0.09%
$ 3.7 million $ 12,737
Mar 17, 8 AM $ 0.00183
+0.00%
$ 3.84 million $ 12,663
Mar 17, 7 AM $ 0.00176
+0.00%
$ 3.71 million $ 12,349
Mar 17, 6 AM $ 0.0018
+0.00%
$ 3.78 million $ 12,350
Mar 17, 5 AM $ 0.0018
-0.38%
$ 3.78 million $ 14,306
Mar 17, 4 AM $ 0.00181
+0.00%
$ 3.81 million $ 14,200
Mar 17, 3 AM $ 0.00181
+2.73%
$ 3.8 million $ 14,192
Mar 17, 2 AM $ 0.00174
+8.57%
$ 3.66 million $ 22,271
Mar 17, 1 AM $ 0.0016
+2.39%
$ 3.37 million $ 25,547
Mar 17, 12 AM $ 0.00157
+2.52%
$ 3.29 million $ 25,290
Mar 16, 11 PM $ 0.00153
+4.58%
$ 3.21 million $ 9,280
Mar 16, 10 PM $ 0.00146
-3.94%
$ 3.07 million $ 21,485
Mar 16, 9 PM $ 0.00152
+4.95%
$ 3.19 million $ 23,376
Mar 16, 8 PM $ 0.00145
-1.40%
$ 3.04 million $ 23,347
Mar 16, 7 PM $ 0.00153
+1.07%
$ 3.2 million $ 23,336
Mar 16, 6 PM $ 0.00151
-0.53%
$ 3.17 million $ 22,782
Mar 16, 5 PM $ 0.00152
-8.85%
$ 3.18 million $ 22,448
Mar 16, 4 PM $ 0.00166
-0.28%
$ 3.49 million $ 7,718
Mar 16, 3 PM $ 0.00167
+1.21%
$ 3.5 million $ 7,930
Mar 16, 2 PM $ 0.00168
-1.69%
$ 3.52 million $ 14,364
Mar 16, 1 PM $ 0.00172
-5.28%
$ 3.65 million $ 13,520
Mar 16, 12 PM $ 0.00182
+0.00%
$ 3.81 million $ 8,352
Mar 16, 11 AM $ 0.00182
+0.00%
$ 3.81 million $ 8,352
Mar 16, 10 AM $ 0.00182
-0.11%
$ 3.81 million $ 11,271
Mar 16, 9 AM $ 0.00182
-0.03%
$ 3.82 million $ 20,327
Mar 16, 8 AM $ 0.00182
+0.02%
$ 3.82 million $ 24,269
Mar 16, 7 AM $ 0.00182
+0.05%
$ 3.82 million $ 25,086
Mar 16, 6 AM $ 0.00182
-0.55%
$ 3.81 million $ 26,260
Mar 16, 5 AM $ 0.00183
-0.15%
$ 3.83 million $ 27,420
Mar 16, 4 AM $ 0.00183
-0.05%
$ 3.84 million $ 28,376
Mar 16, 3 AM $ 0.00183
+0.87%
$ 3.84 million $ 29,058
Mar 16, 2 AM $ 0.00181
-0.18%
$ 3.81 million $ 29,953
Mar 16, 1 AM $ 0.00182
+0.23%
$ 3.82 million $ 30,926
Mar 16, 12 AM $ 0.00181
-0.72%
$ 3.81 million $ 32,129
Mar 15, 11 PM $ 0.00183
-0.14%
$ 3.83 million $ 32,870
Mar 15, 10 PM $ 0.00183
-0.10%
$ 3.84 million $ 34,767
Mar 15, 9 PM $ 0.00183
-0.04%
$ 3.84 million $ 42,133
Mar 15, 8 PM $ 0.00183
+0.04%
$ 3.84 million $ 46,263
Mar 15, 7 PM $ 0.00183
-0.01%
$ 3.84 million $ 46,340
Mar 15, 6 PM $ 0.00183
-0.10%
$ 3.84 million $ 46,221
Mar 15, 5 PM $ 0.00183
-0.01%
$ 3.84 million $ 46,379
Mar 15, 4 PM $ 0.00183
-1.47%
$ 3.84 million $ 47,676