EarthMeta Historical Data

EMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00183
-0.01%
$ 3.84 million $ 46,379
Mar 15, 4 PM $ 0.00183
-1.47%
$ 3.84 million $ 47,676
Mar 15, 3 PM $ 0.00186
-1.69%
$ 3.9 million $ 47,462
Mar 15, 2 PM $ 0.00189
+0.43%
$ 3.97 million $ 41,766
Mar 15, 1 PM $ 0.00188
-0.46%
$ 3.95 million $ 24,489
Mar 15, 12 PM $ 0.00189
+0.02%
$ 3.97 million $ 38,640
Mar 15, 11 AM $ 0.00189
+1.13%
$ 3.96 million $ 37,313
Mar 15, 10 AM $ 0.00187
-1.45%
$ 3.92 million $ 37,260
Mar 15, 9 AM $ 0.00191
+2.14%
$ 4.02 million $ 31,287
Mar 15, 8 AM $ 0.00187
-0.64%
$ 3.93 million $ 36,597
Mar 15, 7 AM $ 0.00188
+0.18%
$ 3.96 million $ 36,079
Mar 15, 6 AM $ 0.00188
+0.87%
$ 3.95 million $ 40,480
Mar 15, 5 AM $ 0.00186
+0.05%
$ 3.91 million $ 45,669
Mar 15, 4 AM $ 0.00186
-0.07%
$ 3.91 million $ 46,357
Mar 15, 3 AM $ 0.00186
+0.14%
$ 3.91 million $ 46,517
Mar 15, 2 AM $ 0.00186
-0.54%
$ 3.91 million $ 45,707
Mar 15, 1 AM $ 0.00187
+0.67%
$ 3.93 million $ 45,046
Mar 15, 12 AM $ 0.00186
-0.68%
$ 3.9 million $ 44,025
Mar 14, 11 PM $ 0.00187
-1.10%
$ 3.93 million $ 43,030
Mar 14, 10 PM $ 0.00189
+0.49%
$ 3.97 million $ 40,965
Mar 14, 9 PM $ 0.00192
-0.15%
$ 4.03 million $ 32,285
Mar 14, 8 PM $ 0.00189
+1.70%
$ 3.97 million $ 32,225
Mar 14, 7 PM $ 0.00186
+0.01%
$ 3.91 million $ 37,102
Mar 14, 6 PM $ 0.00186
+0.21%
$ 3.91 million $ 37,430
Mar 14, 5 PM $ 0.00186
+0.70%
$ 3.9 million $ 37,681
Mar 14, 4 PM $ 0.00184
-1.72%
$ 3.87 million $ 40,206
Mar 14, 3 PM $ 0.00188
-10.38%
$ 3.94 million $ 40,215
Mar 14, 2 PM $ 0.00209
-1.72%
$ 4.39 million $ 3,480
Mar 14, 1 PM $ 0.00213
-2.01%
$ 4.47 million $ 28,813
Mar 14, 12 PM $ 0.00217
+0.00%
$ 4.56 million $ 36,393
Mar 14, 11 AM $ 0.00217
+2.01%
$ 4.56 million $ 36,657
Mar 14, 10 AM $ 0.00213
+0.04%
$ 4.47 million $ 32,887
Mar 14, 9 AM $ 0.00213
-0.73%
$ 4.47 million $ 37,216
Mar 14, 8 AM $ 0.00214
+0.07%
$ 4.5 million $ 37,216
Mar 14, 7 AM $ 0.00214
+1.26%
$ 4.5 million $ 36,958
Mar 14, 6 AM $ 0.00212
+1.68%
$ 4.44 million $ 28,628
Mar 14, 5 AM $ 0.0019
-0.15%
$ 3.99 million $ 16,157
Mar 14, 4 AM $ 0.0019
-2.19%
$ 4 million $ 28,651
Mar 14, 3 AM $ 0.00195
-0.03%
$ 4.09 million $ 30,728
Mar 14, 2 AM $ 0.00195
+1.85%
$ 4.09 million $ 31,192
Mar 14, 1 AM $ 0.00191
-0.99%
$ 4.01 million $ 30,848
Mar 14, 12 AM $ 0.00193
-0.31%
$ 4.05 million $ 33,199
Mar 13, 11 PM $ 0.00194
+0.14%
$ 4.07 million $ 33,531
Mar 13, 10 PM $ 0.00193
+1.52%
$ 4.06 million $ 35,991
Mar 13, 9 PM $ 0.0019
-3.70%
$ 4 million $ 30,609
Mar 13, 8 PM $ 0.00198
-0.09%
$ 4.15 million $ 27,454
Mar 13, 7 PM $ 0.0022
+0.17%
$ 4.62 million $ 11,326
Mar 13, 6 PM $ 0.0022
+8.04%
$ 4.61 million $ 11,845
Mar 13, 5 PM $ 0.00203
-0.68%
$ 4.27 million $ 24,295
Mar 13, 4 PM $ 0.00205
+0.07%
$ 4.3 million $ 24,218