EarthMeta Historical Data

EMT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.00201
-0.19%
$4.21 million $49,626
Jul 22, 1 PM $0.00201
-4.24%
$4.22 million $49,676
Jul 22, 12 PM $0.0021
+2.57%
$4.41 million $47,699
Jul 22, 11 AM $0.0021
+4.16%
$4.41 million $38,097
Jul 22, 10 AM $0.00201
+0.07%
$4.23 million $31,628
Jul 22, 9 AM $0.00201
+0.25%
$4.23 million $31,479
Jul 22, 8 AM $0.00201
-3.88%
$4.22 million $32,697
Jul 22, 7 AM $0.0021
+3.78%
$4.4 million $22,781
Jul 22, 6 AM $0.00202
+0.00%
$4.24 million $12,407
Jul 22, 5 AM $0.00202
+0.00%
$4.24 million $12,407
Jul 22, 4 AM $0.00202
-3.76%
$4.24 million $15,283
Jul 22, 3 AM $0.00207
-1.74%
$4.35 million $12,355
Jul 22, 2 AM $0.00209
-1.99%
$4.4 million $6,862
Jul 22, 1 AM $0.00214
+2.81%
$4.48 million $6,283
Jul 22, 12 AM $0.00208
+2.65%
$4.36 million $4,981
Jul 21, 11 PM $0.00202
+0.42%
$4.25 million $3,034
Jul 21, 10 PM $0.00202
-1.20%
$4.23 million $2,777
Jul 21, 9 PM $0.00204
+1.43%
$4.28 million $2,326
Jul 21, 8 PM $0.00201
-3.41%
$4.22 million $4,326
Jul 21, 7 PM $0.00208
+0.00%
$4.37 million $3,531
Jul 21, 6 PM $0.00208
+0.00%
$4.37 million $4,155
Jul 21, 5 PM $0.00208
+0.00%
$4.37 million $4,155
Jul 21, 4 PM $0.00208
-0.13%
$4.37 million $4,155
Jul 21, 3 PM $0.00208
-0.21%
$4.38 million $4,771
Jul 21, 2 PM $0.00209
+0.24%
$4.39 million $6,443
Jul 21, 1 PM $0.00208
-0.22%
$4.37 million $8,803
Jul 21, 12 PM $0.00209
+0.00%
$4.38 million $8,179
Jul 21, 11 AM $0.00209
-0.12%
$4.38 million $8,179
Jul 21, 10 AM $0.00209
+0.28%
$4.39 million $8,171
Jul 21, 9 AM $0.00208
-0.75%
$4.38 million $9,058
Jul 21, 8 AM $0.0021
+0.00%
$4.41 million $7,733
Jul 21, 7 AM $0.0021
+0.23%
$4.41 million $7,733
Jul 21, 6 AM $0.0021
-0.09%
$4.4 million $7,733
Jul 21, 5 AM $0.0021
-0.06%
$4.4 million $7,649
Jul 21, 4 AM $0.0021
+0.00%
$4.41 million $7,626
Jul 21, 3 AM $0.0021
-0.08%
$4.41 million $7,541
Jul 21, 2 AM $0.0021
+0.00%
$4.41 million $7,388
Jul 21, 1 AM $0.0021
+0.00%
$4.41 million $7,388
Jul 21, 12 AM $0.0021
+0.02%
$4.41 million $7,388
Jul 20, 11 PM $0.0021
-4.06%
$4.41 million $7,388
Jul 20, 10 PM $0.00219
+0.00%
$4.6 million $6,918
Jul 20, 9 PM $0.00219
+4.21%
$4.6 million $7,045
Jul 20, 8 PM $0.0021
+0.00%
$4.41 million $4,853
Jul 20, 7 PM $0.0021
+0.00%
$4.41 million $4,853
Jul 20, 6 PM $0.0021
+0.00%
$4.41 million $6,014
Jul 20, 5 PM $0.0021
+0.00%
$4.41 million $6,014
Jul 20, 4 PM $0.0021
+0.00%
$4.41 million $10,690
Jul 20, 3 PM $0.0021
+0.00%
$4.41 million $10,375
Jul 20, 2 PM $0.0021
+3.59%
$4.41 million $8,734
Jul 20, 1 PM $0.00202
+1.20%
$4.25 million $6,062