Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2 AM $0.00251
+0.00%
$5.27 million $33,411
Sep 27, 1 AM $0.00251
-13.75%
$5.27 million $42,116
Sep 27, 12 AM $0.00293
+0.00%
$6.15 million $46,652
Sep 26, 11 PM $0.00295
+13.03%
$6.2 million $42,206
Sep 26, 10 PM $0.00261
+0.38%
$5.48 million $44,747
Sep 26, 9 PM $0.0026
+0.00%
$5.46 million $39,814
Sep 26, 8 PM $0.0026
-10.65%
$5.46 million $39,812
Sep 26, 7 PM $0.00291
-0.68%
$6.11 million $33,602
Sep 26, 6 PM $0.00292
+1.04%
$6.13 million $24,591
Sep 26, 5 PM $0.00289
+0.00%
$6.07 million $17,834
Sep 26, 4 PM $0.00289
-0.34%
$6.07 million $17,838
Sep 26, 3 PM $0.0029
+0.00%
$6.09 million $17,838
Sep 26, 2 PM $0.0029
-0.34%
$6.09 million $17,838
Sep 26, 1 PM $0.00291
+0.00%
$6.11 million $17,792
Sep 26, 12 PM $0.00291
+0.00%
$6.11 million $17,792
Sep 26, 11 AM $0.00291
+0.00%
$6.11 million $17,792
Sep 26, 10 AM $0.00291
+0.00%
$6.11 million $17,792
Sep 26, 9 AM $0.00291
+0.34%
$6.11 million $17,792
Sep 26, 8 AM $0.0029
+0.00%
$6.09 million $17,792
Sep 26, 7 AM $0.0029
-0.34%
$6.09 million $17,792
Sep 26, 6 AM $0.00291
+0.00%
$6.11 million $17,792
Sep 26, 5 AM $0.00291
+0.00%
$6.11 million $17,823
Sep 26, 4 AM $0.00291
+0.00%
$6.11 million $17,828
Sep 26, 3 AM $0.00291
-0.68%
$6.11 million $17,828
Sep 26, 2 AM $0.00299
-0.99%
$6.28 million $17,366
Sep 26, 1 AM $0.00301
+3.44%
$6.32 million $8,614
Sep 26, 12 AM $0.0029
-0.34%
$6.09 million $3,940
Sep 25, 11 PM $0.00292
+21.67%
$6.13 million $3,647
Sep 25, 10 PM $0.0024
+0.00%
$5.04 million $1,851
Sep 25, 9 PM $0.0024
+0.00%
$5.04 million $9,776
Sep 25, 8 PM $0.0024
+0.00%
$5.04 million $19,070
Sep 25, 7 PM $0.0024
+0.00%
$5.04 million $19,635
Sep 25, 6 PM $0.0024
+0.00%
$5.04 million $19,675
Sep 25, 5 PM $0.0024
-17.24%
$5.04 million $19,675
Sep 25, 4 PM $0.0029
+3.20%
$6.09 million $19,672
Sep 25, 3 PM $0.00281
+17.08%
$5.9 million $19,672
Sep 25, 2 PM $0.0024
+0.00%
$5.04 million $19,672
Sep 25, 1 PM $0.0024
+0.00%
$5.04 million $19,672
Sep 25, 12 PM $0.0024
+0.00%
$5.04 million $19,672
Sep 25, 11 AM $0.0024
-0.83%
$5.04 million $19,672
Sep 25, 10 AM $0.00242
+0.00%
$5.08 million $19,671
Sep 25, 9 AM $0.00242
+0.00%
$5.08 million $19,792
Sep 25, 8 AM $0.00242
+0.00%
$5.08 million $19,792
Sep 25, 7 AM $0.00242
+0.83%
$5.08 million $19,804
Sep 25, 6 AM $0.0024
+0.00%
$5.04 million $19,804
Sep 25, 5 AM $0.0024
-15.49%
$5.04 million $19,773
Sep 25, 4 AM $0.00284
+0.00%
$5.96 million $19,770
Sep 25, 3 AM $0.00284
-0.35%
$5.96 million $22,728
Sep 25, 2 AM $0.00285
+0.00%
$5.99 million $24,428
Sep 25, 1 AM $0.00285
-1.72%
$5.99 million $24,428