EarthMeta Historical Data

EMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00205
+0.07%
$ 4.3 million $ 24,218
Mar 13, 3 PM $ 0.00205
+0.63%
$ 4.29 million $ 22,792
Mar 13, 2 PM $ 0.00203
-0.07%
$ 4.27 million $ 21,674
Mar 13, 1 PM $ 0.00203
-11.82%
$ 4.27 million $ 21,425
Mar 13, 12 PM $ 0.00231
-0.06%
$ 4.84 million $ 20,641
Mar 13, 11 AM $ 0.00232
+0.83%
$ 4.87 million $ 35,470
Mar 13, 10 AM $ 0.0023
-0.26%
$ 4.83 million $ 35,537
Mar 13, 9 AM $ 0.00231
-0.12%
$ 4.84 million $ 43,251
Mar 13, 8 AM $ 0.00231
+0.02%
$ 4.85 million $ 44,634
Mar 13, 7 AM $ 0.00231
-0.01%
$ 4.85 million $ 44,622
Mar 13, 6 AM $ 0.00231
+0.02%
$ 4.85 million $ 44,621
Mar 13, 5 AM $ 0.00231
-0.74%
$ 4.85 million $ 47,949
Mar 13, 4 AM $ 0.00233
-0.69%
$ 4.88 million $ 47,925
Mar 13, 3 AM $ 0.00234
+0.65%
$ 4.92 million $ 67,752
Mar 13, 2 AM $ 0.00233
-1.30%
$ 4.89 million $ 67,150
Mar 13, 1 AM $ 0.00236
-2.24%
$ 4.95 million $ 67,719
Mar 13, 12 AM $ 0.00246
-6.86%
$ 5.17 million $ 75,303
Mar 12, 11 PM $ 0.00264
-0.56%
$ 5.54 million $ 44,564
Mar 12, 10 PM $ 0.00263
-0.25%
$ 5.52 million $ 77,689
Mar 12, 9 PM $ 0.00264
+0.24%
$ 5.54 million $ 50,970
Mar 12, 8 PM $ 0.00263
+0.00%
$ 5.52 million $ 50,981
Mar 12, 7 PM $ 0.00263
-0.14%
$ 5.52 million $ 50,981
Mar 12, 6 PM $ 0.00263
+3.09%
$ 5.53 million $ 49,200
Mar 12, 5 PM $ 0.00254
+0.89%
$ 5.34 million $ 34,462
Mar 12, 4 PM $ 0.00252
+1.10%
$ 5.3 million $ 34,170
Mar 12, 3 PM $ 0.00249
-0.46%
$ 5.24 million $ 73,343
Mar 12, 2 PM $ 0.00251
+1.07%
$ 5.26 million $ 76,482
Mar 12, 1 PM $ 0.00248
+1.97%
$ 5.21 million $ 93,833
Mar 12, 12 PM $ 0.00243
-18.11%
$ 5.11 million $ 57,444
Mar 12, 11 AM $ 0.00297
+12.77%
$ 6.23 million $ 29,366
Mar 12, 10 AM $ 0.00263
+7.39%
$ 5.52 million $ 20,144
Mar 12, 9 AM $ 0.00218
+5.85%
$ 4.59 million $ 39,262
Mar 12, 8 AM $ 0.00167
+1.15%
$ 3.51 million $ 39,802
Mar 12, 7 AM $ 0.00165
+0.00%
$ 3.47 million $ 35,430
Mar 12, 6 AM $ 0.00165
-0.59%
$ 3.47 million $ 35,426
Mar 12, 5 AM $ 0.00165
-0.60%
$ 3.47 million $ 35,408
Mar 12, 4 AM $ 0.00166
-2.40%
$ 3.49 million $ 35,377
Mar 12, 3 AM $ 0.0017
+3.10%
$ 3.57 million $ 35,606
Mar 12, 2 AM $ 0.00166
-2.91%
$ 3.49 million $ 37,889
Mar 12, 1 AM $ 0.00171
-1.75%
$ 3.59 million $ 41,785
Mar 12, 12 AM $ 0.00145
+0.00%
$ 3.04 million $ 24,280
Mar 11, 11 PM $ 0.00144
+1.41%
$ 3.02 million $ 24,279
Mar 11, 10 PM $ 0.00143
-9.07%
$ 3 million $ 25,341
Mar 11, 9 PM $ 0.00156
-2.53%
$ 3.28 million $ 25,089
Mar 11, 8 PM $ 0.0016
+5.16%
$ 3.36 million $ 1,358
Mar 11, 7 PM $ 0.00152
-0.68%
$ 3.2 million $ 17,818
Mar 11, 6 PM $ 0.00153
+7.10%
$ 3.22 million $ 11,833
Mar 11, 5 PM $ 0.00143
-0.65%
$ 3 million $ 8,815
Mar 11, 4 PM $ 0.00144
-3.95%
$ 3.02 million $ 8,825
Mar 11, 3 PM $ 0.00155
+0.23%
$ 3.26 million $ 9,037