Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.0029
+0.35%
$6.09 million $24,428
Sep 24, 11 PM $0.00254
-13.31%
$5.33 million $24,255
Sep 24, 10 PM $0.00293
-0.68%
$6.15 million $22,660
Sep 24, 9 PM $0.00296
+0.68%
$6.22 million $19,889
Sep 24, 8 PM $0.00295
+9.26%
$6.2 million $14,700
Sep 24, 7 PM $0.0027
-6.25%
$5.67 million $14,322
Sep 24, 6 PM $0.00288
+0.00%
$6.05 million $14,281
Sep 24, 5 PM $0.00288
+0.00%
$6.05 million $14,281
Sep 24, 4 PM $0.00288
+0.00%
$6.05 million $14,281
Sep 24, 3 PM $0.00288
+0.00%
$6.05 million $14,281
Sep 24, 2 PM $0.00288
+0.00%
$6.05 million $14,281
Sep 24, 1 PM $0.00288
+0.00%
$6.05 million $14,281
Sep 24, 12 PM $0.00288
+0.00%
$6.05 million $14,381
Sep 24, 11 AM $0.00288
+0.00%
$6.05 million $14,381
Sep 24, 10 AM $0.00288
-3.36%
$6.05 million $14,381
Sep 24, 9 AM $0.00298
+0.00%
$6.26 million $14,260
Sep 24, 8 AM $0.00298
+0.00%
$6.26 million $14,260
Sep 24, 7 AM $0.00298
+0.00%
$6.26 million $14,248
Sep 24, 6 AM $0.00298
+0.00%
$6.26 million $14,248
Sep 24, 5 AM $0.00298
+0.00%
$6.26 million $14,248
Sep 24, 4 AM $0.00298
-2.61%
$6.26 million $14,246
Sep 24, 3 AM $0.00305
+2.35%
$6.41 million $11,636
Sep 24, 2 AM $0.00298
+0.00%
$6.26 million $9,935
Sep 24, 1 AM $0.00298
+0.00%
$6.26 million $9,935
Sep 24, 12 AM $0.00298
+0.00%
$6.26 million $9,935
Sep 23, 11 PM $0.00298
+0.00%
$6.26 million $9,935
Sep 23, 10 PM $0.00306
+0.66%
$6.43 million $10,733
Sep 23, 9 PM $0.00304
-0.98%
$6.38 million $13,257
Sep 23, 8 PM $0.00307
+1.66%
$6.45 million $18,465
Sep 23, 7 PM $0.00302
+0.00%
$6.34 million $18,450
Sep 23, 6 PM $0.00302
+0.00%
$6.34 million $18,450
Sep 23, 5 PM $0.00302
+0.00%
$6.34 million $18,450
Sep 23, 4 PM $0.00302
+0.00%
$6.34 million $18,450
Sep 23, 3 PM $0.00302
+0.00%
$6.34 million $18,450
Sep 23, 2 PM $0.00302
+0.00%
$6.34 million $18,450
Sep 23, 1 PM $0.00302
+11.44%
$6.34 million $18,450
Sep 23, 12 PM $0.00271
+0.37%
$5.69 million $18,350
Sep 23, 11 AM $0.0027
+0.00%
$5.67 million $18,350
Sep 23, 10 AM $0.0027
+0.00%
$5.67 million $18,350
Sep 23, 9 AM $0.0027
+0.00%
$5.67 million $18,350
Sep 23, 8 AM $0.0027
+0.00%
$5.67 million $18,350
Sep 23, 7 AM $0.0027
+0.00%
$5.67 million $18,350
Sep 23, 6 AM $0.0027
+0.00%
$5.67 million $18,350
Sep 23, 5 AM $0.0027
+0.00%
$5.67 million $18,350
Sep 23, 4 AM $0.0027
-9.09%
$5.67 million $18,350
Sep 23, 3 AM $0.0027
+0.00%
$5.67 million $18,003
Sep 23, 2 AM $0.0027
+0.00%
$5.67 million $18,003
Sep 23, 1 AM $0.0027
+0.00%
$5.67 million $18,003
Sep 23, 12 AM $0.0027
+0.00%
$5.67 million $21,301
Sep 22, 11 PM $0.0027
-4.26%
$5.67 million $21,301