EarthMeta Historical Data

EMT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.00202
+1.20%
$4.25 million $6,062
Jul 20, 12 PM $0.002
-0.06%
$4.2 million $6,116
Jul 20, 11 AM $0.002
-0.64%
$4.2 million $6,116
Jul 20, 10 AM $0.00201
+0.70%
$4.23 million $6,112
Jul 20, 9 AM $0.002
+0.00%
$4.2 million $5,992
Jul 20, 8 AM $0.002
-0.97%
$4.2 million $5,992
Jul 20, 7 AM $0.00202
+0.98%
$4.24 million $5,992
Jul 20, 6 AM $0.002
+0.00%
$4.2 million $4,705
Jul 20, 5 AM $0.002
+0.00%
$4.2 million $4,705
Jul 20, 4 AM $0.002
+0.00%
$4.2 million $4,705
Jul 20, 3 AM $0.002
+0.00%
$4.2 million $6,048
Jul 20, 2 AM $0.002
+0.00%
$4.2 million $6,048
Jul 20, 1 AM $0.002
-1.02%
$4.2 million $6,048
Jul 20, 12 AM $0.00202
+0.00%
$4.24 million $6,048
Jul 19, 11 PM $0.00202
+1.02%
$4.24 million $6,090
Jul 19, 10 PM $0.002
-0.91%
$4.2 million $6,639
Jul 19, 9 PM $0.00202
+0.92%
$4.24 million $6,639
Jul 19, 8 PM $0.002
+0.00%
$4.2 million $10,027
Jul 19, 7 PM $0.002
-0.65%
$4.2 million $20,276
Jul 19, 6 PM $0.00201
+0.05%
$4.23 million $25,210
Jul 19, 5 PM $0.00201
+1.61%
$4.22 million $35,276
Jul 19, 4 PM $0.00198
+0.85%
$4.16 million $35,029
Jul 19, 3 PM $0.00196
-0.97%
$4.12 million $38,220
Jul 19, 2 PM $0.00198
+0.24%
$4.17 million $39,268
Jul 19, 1 PM $0.00197
+0.00%
$4.14 million $39,221
Jul 19, 12 PM $0.00197
-0.15%
$4.14 million $44,479
Jul 19, 11 AM $0.00197
+0.51%
$4.14 million $45,075
Jul 19, 10 AM $0.00197
+0.09%
$4.14 million $46,256
Jul 19, 9 AM $0.00197
+6.62%
$4.13 million $54,915
Jul 19, 8 AM $0.00185
+0.99%
$3.88 million $56,889
Jul 19, 7 AM $0.00183
-0.11%
$3.84 million $67,367
Jul 19, 6 AM $0.00183
+0.11%
$3.84 million $69,808
Jul 19, 5 AM $0.00183
+0.00%
$3.84 million $69,032
Jul 19, 4 AM $0.00183
+0.00%
$3.84 million $69,032
Jul 19, 3 AM $0.00183
-0.55%
$3.84 million $69,760
Jul 19, 2 AM $0.00184
+0.60%
$3.86 million $69,764
Jul 19, 1 AM $0.00183
+0.04%
$3.84 million $77,124
Jul 19, 12 AM $0.00183
-0.45%
$3.84 million $86,662
Jul 18, 11 PM $0.00183
+0.13%
$3.85 million $87,377
Jul 18, 10 PM $0.00183
+0.00%
$3.85 million $86,789
Jul 18, 9 PM $0.00183
-9.50%
$3.85 million $87,222
Jul 18, 8 PM $0.00201
+1.41%
$4.23 million $85,615
Jul 18, 7 PM $0.00195
-1.81%
$4.1 million $81,346
Jul 18, 6 PM $0.00198
-11.00%
$4.15 million $86,219
Jul 18, 5 PM $0.00222
-1.32%
$4.66 million $83,436
Jul 18, 4 PM $0.00225
+1.73%
$4.73 million $79,434
Jul 18, 3 PM $0.00221
+0.00%
$4.65 million $77,201
Jul 18, 2 PM $0.00221
-0.88%
$4.65 million $76,946
Jul 18, 1 PM $0.00223
-3.83%
$4.69 million $76,149
Jul 18, 12 PM $0.00226
+1.32%
$4.75 million $70,658