EarthMeta Historical Data

EMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00155
+0.23%
$ 3.26 million $ 9,037
Mar 11, 2 PM $ 0.00155
-2.04%
$ 3.27 million $ 5,396
Mar 11, 1 PM $ 0.00156
-1.42%
$ 3.27 million $ 1,487
Mar 11, 12 PM $ 0.00158
-0.40%
$ 3.32 million $ 1,114
Mar 11, 11 AM $ 0.00159
-0.02%
$ 3.33 million $ 921
Mar 11, 10 AM $ 0.00159
+2.15%
$ 3.33 million $ 911
Mar 11, 9 AM $ 0.00155
+0.00%
$ 3.26 million $ 849
Mar 11, 8 AM $ 0.00155
-0.01%
$ 3.26 million $ 849
Mar 11, 7 AM $ 0.00155
+0.01%
$ 3.26 million $ 3,738
Mar 11, 6 AM $ 0.00155
+0.00%
$ 3.26 million $ 3,735
Mar 11, 5 AM $ 0.00155
+0.00%
$ 3.26 million $ 3,813
Mar 11, 4 AM $ 0.00155
-0.39%
$ 3.26 million $ 3,813
Mar 11, 3 AM $ 0.00156
-0.50%
$ 3.28 million $ 3,813
Mar 11, 2 AM $ 0.00157
+0.90%
$ 3.29 million $ 3,813
Mar 11, 1 AM $ 0.00155
-1.03%
$ 3.26 million $ 3,751
Mar 11, 12 AM $ 0.00157
+1.00%
$ 3.3 million $ 3,751
Mar 10, 11 PM $ 0.00155
+0.00%
$ 3.26 million $ 904
Mar 10, 10 PM $ 0.00155
-4.76%
$ 3.26 million $ 904
Mar 10, 9 PM $ 0.00163
+0.37%
$ 3.43 million $ 819
Mar 10, 8 PM $ 0.00163
+3.59%
$ 3.42 million $ 559
Mar 10, 7 PM $ 0.00166
+1.44%
$ 3.48 million $ 370
Mar 10, 6 PM $ 0.00164
-0.71%
$ 3.43 million $ 201
Mar 10, 5 PM $ 0.00165
+0.97%
$ 3.46 million $ 175
Mar 10, 4 PM $ 0.00163
+2.33%
$ 3.43 million $ 121
Mar 10, 3 PM $ 0.00159
+0.00%
$ 3.35 million $ 249
Mar 10, 2 PM $ 0.0016
+0.86%
$ 3.36 million $ 249
Mar 10, 1 PM $ 0.00159
+1.16%
$ 3.34 million $ 227
Mar 10, 12 PM $ 0.00157
-1.83%
$ 3.3 million $ 321
Mar 10, 11 AM $ 0.0016
+0.00%
$ 3.36 million $ 311
Mar 10, 10 AM $ 0.0016
+1.87%
$ 3.36 million $ 311
Mar 10, 9 AM $ 0.00157
-2.30%
$ 3.3 million $ 465
Mar 10, 8 AM $ 0.00161
+0.00%
$ 3.37 million $ 465
Mar 10, 7 AM $ 0.00161
+2.36%
$ 3.37 million $ 465
Mar 10, 6 AM $ 0.00162
+2.85%
$ 3.39 million $ 377
Mar 10, 5 AM $ 0.00157
+0.00%
$ 3.3 million $ 213
Mar 10, 4 AM $ 0.00157
+0.00%
$ 3.3 million $ 213
Mar 10, 3 AM $ 0.00157
-0.02%
$ 3.3 million $ 5,032
Mar 10, 2 AM $ 0.00157
+0.00%
$ 3.3 million $ 19,699
Mar 10, 1 AM $ 0.00157
+0.00%
$ 3.3 million $ 24,188
Mar 10, 12 AM $ 0.00157
+0.00%
$ 3.3 million $ 32,510
Mar 9, 11 PM $ 0.00157
+0.00%
$ 3.3 million $ 32,510
Mar 9, 10 PM $ 0.00157
+0.00%
$ 3.3 million $ 32,510
Mar 9, 9 PM $ 0.00157
+0.00%
$ 3.3 million $ 32,510
Mar 9, 8 PM $ 0.00157
-0.01%
$ 3.3 million $ 32,506
Mar 9, 7 PM $ 0.00157
-0.02%
$ 3.3 million $ 32,504
Mar 9, 6 PM $ 0.00157
-0.06%
$ 3.3 million $ 32,636
Mar 9, 5 PM $ 0.00157
+0.00%
$ 3.3 million $ 37,211
Mar 9, 4 PM $ 0.00157
-2.41%
$ 3.3 million $ 37,216
Mar 9, 3 PM $ 0.00161
+0.00%
$ 3.38 million $ 36,975
Mar 9, 2 PM $ 0.00161
-0.02%
$ 3.38 million $ 36,976