Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.0027
-4.26%
$5.67 million $21,301
Sep 22, 10 PM $0.00282
-0.35%
$5.92 million $20,471
Sep 22, 9 PM $0.0029
+0.69%
$6.09 million $13,058
Sep 22, 8 PM $0.00288
-0.35%
$6.05 million $3,814
Sep 22, 7 PM $0.00289
+0.00%
$6.07 million $3,605
Sep 22, 6 PM $0.00289
+0.00%
$6.07 million $3,889
Sep 22, 5 PM $0.00289
+0.00%
$6.07 million $3,889
Sep 22, 4 PM $0.00289
+0.70%
$6.07 million $3,889
Sep 22, 3 PM $0.00287
+0.00%
$6.03 million $3,889
Sep 22, 2 PM $0.00287
+0.00%
$6.03 million $3,889
Sep 22, 1 PM $0.00287
+0.00%
$6.03 million $3,889
Sep 22, 12 PM $0.00287
+0.00%
$6.03 million $3,889
Sep 22, 11 AM $0.00287
+0.00%
$6.03 million $3,889
Sep 22, 10 AM $0.00287
+0.00%
$6.03 million $3,889
Sep 22, 9 AM $0.00287
+0.00%
$6.03 million $3,889
Sep 22, 8 AM $0.00287
+0.00%
$6.03 million $3,889
Sep 22, 7 AM $0.00287
+0.00%
$6.03 million $3,889
Sep 22, 6 AM $0.00287
+0.00%
$6.03 million $3,889
Sep 22, 5 AM $0.00287
+0.00%
$6.03 million $3,889
Sep 22, 4 AM $0.00287
+0.00%
$6.03 million $3,889
Sep 22, 3 AM $0.00287
+0.00%
$6.03 million $3,889
Sep 22, 2 AM $0.00287
+0.00%
$6.03 million $3,889
Sep 22, 1 AM $0.00287
+1.41%
$6.03 million $3,889
Sep 22, 12 AM $0.00283
+0.00%
$5.94 million $591
Sep 21, 11 PM $0.00283
+2.17%
$5.94 million $1,863
Sep 21, 10 PM $0.00276
-4.50%
$5.8 million $9,678
Sep 21, 9 PM $0.0028
+1.82%
$5.88 million $18,791
Sep 21, 8 PM $0.00275
+0.00%
$5.78 million $28,302
Sep 21, 7 PM $0.00275
+17.52%
$5.78 million $34,398
Sep 21, 6 PM $0.00234
+0.00%
$4.91 million $41,002
Sep 21, 5 PM $0.00234
+0.00%
$4.91 million $43,333
Sep 21, 4 PM $0.00234
+0.00%
$4.91 million $43,333
Sep 21, 3 PM $0.00234
+0.00%
$4.91 million $43,440
Sep 21, 2 PM $0.00234
+0.00%
$4.91 million $43,440
Sep 21, 1 PM $0.00234
+0.00%
$4.91 million $43,440
Sep 21, 12 PM $0.00234
+0.00%
$4.91 million $43,440
Sep 21, 11 AM $0.00234
+0.00%
$4.91 million $43,440
Sep 21, 10 AM $0.00234
+0.00%
$4.91 million $43,440
Sep 21, 9 AM $0.00234
+0.00%
$4.91 million $43,440
Sep 21, 8 AM $0.00234
+0.00%
$4.91 million $43,440
Sep 21, 7 AM $0.00234
+0.00%
$4.91 million $43,440
Sep 21, 6 AM $0.00234
+0.00%
$4.91 million $43,440
Sep 21, 5 AM $0.00234
+0.00%
$4.91 million $43,440
Sep 21, 4 AM $0.00234
+0.00%
$4.91 million $43,440
Sep 21, 3 AM $0.00234
+0.00%
$4.91 million $43,440
Sep 21, 2 AM $0.00234
+0.00%
$4.91 million $43,459
Sep 21, 1 AM $0.00234
+13.04%
$4.91 million $43,636
Sep 21, 12 AM $0.00207
-14.46%
$4.35 million $43,636
Sep 20, 11 PM $0.00243
+0.00%
$5.1 million $42,363
Sep 20, 10 PM $0.0024
-1.23%
$5.04 million $35,779