EarthMeta Historical Data

EMT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.00226
+1.32%
$4.75 million $70,658
Jul 18, 11 AM $0.00223
-0.03%
$4.69 million $69,849
Jul 18, 10 AM $0.00223
-3.01%
$4.69 million $68,205
Jul 18, 9 AM $0.00222
+0.38%
$4.67 million $60,260
Jul 18, 8 AM $0.00226
-1.95%
$4.76 million $59,365
Jul 18, 7 AM $0.00231
+2.25%
$4.85 million $48,914
Jul 18, 6 AM $0.00226
+0.00%
$4.74 million $46,414
Jul 18, 5 AM $0.00226
+0.00%
$4.74 million $46,482
Jul 18, 4 AM $0.00226
+2.15%
$4.74 million $46,482
Jul 18, 3 AM $0.00221
-2.10%
$4.64 million $46,482
Jul 18, 2 AM $0.00226
-0.44%
$4.74 million $46,407
Jul 18, 1 AM $0.00232
+1.70%
$4.86 million $38,916
Jul 18, 12 AM $0.00232
+4.78%
$4.86 million $29,391
Jul 17, 11 PM $0.00221
+0.00%
$4.64 million $28,691
Jul 17, 10 PM $0.00221
-0.10%
$4.64 million $28,691
Jul 17, 9 PM $0.00221
-0.33%
$4.64 million $28,843
Jul 17, 8 PM $0.00222
-1.69%
$4.66 million $28,836
Jul 17, 7 PM $0.0023
-0.62%
$4.82 million $23,521
Jul 17, 6 PM $0.00225
-0.56%
$4.72 million $13,613
Jul 17, 5 PM $0.00225
-1.45%
$4.73 million $3,778
Jul 17, 4 PM $0.00229
+0.60%
$4.8 million $3,275
Jul 17, 3 PM $0.00227
+0.00%
$4.77 million $1,992
Jul 17, 2 PM $0.00227
-0.23%
$4.77 million $2,283
Jul 17, 1 PM $0.00228
+0.23%
$4.79 million $2,283
Jul 17, 12 PM $0.00227
+0.00%
$4.77 million $2,122
Jul 17, 11 AM $0.00227
-0.08%
$4.77 million $2,122
Jul 17, 10 AM $0.00228
-0.78%
$4.78 million $2,122
Jul 17, 9 AM $0.0023
-0.01%
$4.83 million $1,442
Jul 17, 8 AM $0.00231
+10.06%
$4.85 million $219
Jul 17, 7 AM $0.0021
-1.64%
$4.41 million $12
Jul 17, 6 AM $0.00214
-2.95%
$4.48 million $58
Jul 17, 5 AM $0.0022
+0.00%
$4.62 million $8,197
Jul 17, 4 AM $0.0022
-0.05%
$4.62 million $17,371
Jul 17, 3 AM $0.0022
+0.05%
$4.62 million $17,512
Jul 17, 2 AM $0.0022
+0.00%
$4.62 million $17,403
Jul 17, 1 AM $0.0022
-0.01%
$4.62 million $17,403
Jul 17, 12 AM $0.0022
-0.31%
$4.62 million $17,403
Jul 16, 11 PM $0.00221
+0.35%
$4.63 million $17,456
Jul 16, 10 PM $0.0022
-0.32%
$4.62 million $17,544
Jul 16, 9 PM $0.00221
+0.33%
$4.63 million $17,544
Jul 16, 8 PM $0.0022
+0.00%
$4.62 million $16,683
Jul 16, 7 PM $0.0022
-0.08%
$4.62 million $16,683
Jul 16, 6 PM $0.0022
+0.03%
$4.62 million $16,672
Jul 16, 5 PM $0.0022
+0.00%
$4.62 million $16,669
Jul 16, 4 PM $0.0022
+0.00%
$4.62 million $16,669
Jul 16, 3 PM $0.0022
+0.02%
$4.62 million $16,773
Jul 16, 2 PM $0.00221
+0.00%
$4.63 million $17,588
Jul 16, 1 PM $0.0022
+0.05%
$4.62 million $16,926
Jul 16, 12 PM $0.0022
+0.00%
$4.62 million $16,587
Jul 16, 11 AM $0.0022
-0.05%
$4.62 million $16,734