Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $0.0024
-1.23%
$5.04 million $35,779
Sep 20, 9 PM $0.00242
-2.42%
$5.08 million $31,969
Sep 20, 8 PM $0.00246
+2.50%
$5.17 million $30,442
Sep 20, 7 PM $0.00208
-14.40%
$4.37 million $32,008
Sep 20, 6 PM $0.00245
+10.36%
$5.14 million $30,222
Sep 20, 5 PM $0.00222
+0.00%
$4.66 million $27,898
Sep 20, 4 PM $0.00222
-3.48%
$4.66 million $27,898
Sep 20, 3 PM $0.0023
+0.00%
$4.83 million $27,790
Sep 20, 2 PM $0.0023
+0.00%
$4.83 million $27,790
Sep 20, 1 PM $0.0023
+0.00%
$4.83 million $27,790
Sep 20, 12 PM $0.0023
+0.00%
$4.83 million $27,790
Sep 20, 11 AM $0.0023
+0.00%
$4.83 million $27,790
Sep 20, 10 AM $0.0023
+0.00%
$4.83 million $27,790
Sep 20, 9 AM $0.0023
+0.00%
$4.83 million $27,790
Sep 20, 8 AM $0.0023
+0.00%
$4.83 million $27,790
Sep 20, 7 AM $0.0023
+0.00%
$4.83 million $27,790
Sep 20, 6 AM $0.0023
+0.00%
$4.83 million $27,790
Sep 20, 5 AM $0.0023
+1.77%
$4.83 million $27,790
Sep 20, 4 AM $0.00226
+0.00%
$4.75 million $27,790
Sep 20, 3 AM $0.00226
+0.00%
$4.75 million $27,790
Sep 20, 2 AM $0.0023
+30.68%
$4.83 million $27,771
Sep 20, 1 AM $0.00176
+0.00%
$3.7 million $27,595
Sep 20, 12 AM $0.00176
+0.00%
$3.7 million $27,715
Sep 19, 11 PM $0.00176
-23.81%
$3.7 million $27,715
Sep 19, 10 PM $0.00241
+3.43%
$5.06 million $26,315
Sep 19, 9 PM $0.0024
-0.41%
$5.04 million $20,902
Sep 19, 8 PM $0.00234
-2.90%
$4.91 million $12,938
Sep 19, 7 PM $0.00241
+3.88%
$5.06 million $5,229
Sep 19, 6 PM $0.00229
+3.15%
$4.81 million $126
Sep 19, 5 PM $0.00222
+0.00%
$4.66 million $120
Sep 19, 4 PM $0.00222
+0.00%
$4.66 million $228
Sep 19, 3 PM $0.00222
+0.00%
$4.66 million $228
Sep 19, 2 PM $0.00222
-2.63%
$4.66 million $228
Sep 19, 1 PM $0.00228
+0.00%
$4.79 million $228
Sep 19, 12 PM $0.00228
+0.00%
$4.79 million $228
Sep 19, 11 AM $0.00228
+0.00%
$4.79 million $228
Sep 19, 10 AM $0.00228
+0.00%
$4.79 million $228
Sep 19, 9 AM $0.00228
+0.00%
$4.79 million $228
Sep 19, 8 AM $0.00228
+0.00%
$4.79 million $228
Sep 19, 7 AM $0.00228
+0.00%
$4.79 million $228
Sep 19, 6 AM $0.00228
+0.00%
$4.79 million $228
Sep 19, 5 AM $0.00228
+0.00%
$4.79 million $295
Sep 19, 4 AM $0.00228
+0.00%
$4.79 million $295
Sep 19, 3 AM $0.00228
+0.00%
$4.79 million $295
Sep 19, 2 AM $0.00228
+0.00%
$4.79 million $295
Sep 19, 1 AM $0.00228
+8.57%
$4.79 million $295
Sep 19, 12 AM $0.0021
+0.00%
$4.41 million $175
Sep 18, 11 PM $0.0021
+0.00%
$4.41 million $188
Sep 18, 10 PM $0.0021
+0.00%
$4.41 million $192
Sep 18, 9 PM $0.0021
+0.00%
$4.41 million $192