EarthMeta Historical Data

EMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.0022
-0.05%
$4.62 million $16,734
Jul 16, 10 AM $0.0022
-0.02%
$4.62 million $16,734
Jul 16, 9 AM $0.0022
+0.07%
$4.62 million $16,930
Jul 16, 8 AM $0.0022
+0.00%
$4.62 million $16,587
Jul 16, 7 AM $0.0022
-0.93%
$4.62 million $16,587
Jul 16, 6 AM $0.00228
-2.80%
$4.8 million $18,322
Jul 16, 5 AM $0.00234
+0.07%
$4.92 million $9,910
Jul 16, 4 AM $0.00234
-1.10%
$4.91 million $1,491
Jul 16, 3 AM $0.00237
+2.88%
$4.97 million $1,268
Jul 16, 2 AM $0.0023
+0.00%
$4.83 million $861
Jul 16, 1 AM $0.0023
+0.00%
$4.83 million $861
Jul 16, 12 AM $0.0023
-2.49%
$4.83 million $861
Jul 15, 11 PM $0.00236
+4.36%
$4.95 million $861
Jul 15, 10 PM $0.00226
-2.81%
$4.75 million $673
Jul 15, 9 PM $0.00233
+2.89%
$4.88 million $673
Jul 15, 8 PM $0.00226
-2.71%
$4.75 million $23
Jul 15, 7 PM $0.00232
+0.00%
$4.88 million $23
Jul 15, 6 PM $0.00232
+0.09%
$4.88 million $649
Jul 15, 5 PM $0.00232
+2.70%
$4.87 million $659
Jul 15, 4 PM $0.00226
-2.70%
$4.75 million $649
Jul 15, 3 PM $0.00232
+0.00%
$4.88 million $649
Jul 15, 2 PM $0.00232
+2.78%
$4.88 million $649
Jul 15, 1 PM $0.00226
+7.62%
$4.75 million $0
Jul 15, 12 PM $0.0021
+0.00%
$4.41 million $244
Jul 15, 11 AM $0.0021
+0.00%
$4.41 million $244
Jul 15, 10 AM $0.0021
+0.00%
$4.41 million $244
Jul 15, 9 AM $0.0021
+0.00%
$4.41 million $244
Jul 15, 8 AM $0.0021
+0.00%
$4.41 million $244
Jul 15, 7 AM $0.0021
-0.11%
$4.41 million $252
Jul 15, 6 AM $0.0021
-3.12%
$4.41 million $252
Jul 15, 5 AM $0.00217
+3.34%
$4.56 million $356
Jul 15, 4 AM $0.0021
+0.00%
$4.41 million $244
Jul 15, 3 AM $0.0021
+0.00%
$4.41 million $424
Jul 15, 2 AM $0.0021
+0.00%
$4.41 million $424
Jul 15, 1 AM $0.0021
+0.00%
$4.41 million $424
Jul 15, 12 AM $0.0021
+0.00%
$4.41 million $424
Jul 14, 11 PM $0.0021
+0.00%
$4.41 million $424
Jul 14, 10 PM $0.0021
+0.00%
$4.41 million $424
Jul 14, 9 PM $0.0021
+0.00%
$4.41 million $692
Jul 14, 8 PM $0.0021
+0.00%
$4.41 million $729
Jul 14, 7 PM $0.0021
+0.00%
$4.41 million $729
Jul 14, 6 PM $0.0021
+0.00%
$4.41 million $729
Jul 14, 5 PM $0.0021
+0.00%
$4.41 million $729
Jul 14, 4 PM $0.0021
-0.53%
$4.41 million $729
Jul 14, 3 PM $0.00211
+0.53%
$4.43 million $729
Jul 14, 2 PM $0.0021
+0.00%
$4.41 million $983
Jul 14, 1 PM $0.0021
+0.00%
$4.41 million $983
Jul 14, 12 PM $0.0021
-4.55%
$4.41 million $983
Jul 14, 11 AM $0.00224
+0.00%
$4.71 million $739
Jul 14, 10 AM $0.00224
+1.97%
$4.71 million $739