EarthMeta Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00188
-4.44%
$ 3.94 million $ 48,088
Feb 21, 2026 $ 0.00199
-6.05%
$ 4.18 million $ 25,605
Feb 20, 2026 $ 0.00211
+1.79%
$ 4.43 million $ 35,880
Feb 19, 2026 $ 0.00216
-1.51%
$ 4.54 million $ 32,177
Feb 18, 2026 $ 0.0022
-5.32%
$ 4.61 million $ 39,481
Feb 17, 2026 $ 0.00228
-1.94%
$ 4.79 million $ 59,338
Feb 16, 2026 $ 0.00228
+0.04%
$ 4.79 million $ 35,323
Feb 15, 2026 $ 0.00222
+3.26%
$ 4.66 million $ 18,603
Feb 14, 2026 $ 0.00215
-7.84%
$ 4.51 million $ 46,850
Feb 13, 2026 $ 0.00229
+9.02%
$ 4.81 million $ 17,938
Feb 12, 2026 $ 0.0021
-2.78%
$ 4.41 million $ 47,574
Feb 11, 2026 $ 0.00215
-2.80%
$ 4.51 million $ 15,165
Feb 10, 2026 $ 0.00225
+4.65%
$ 4.73 million $ 9,744
Feb 9, 2026 $ 0.00208
-6.23%
$ 4.37 million $ 41,871
Feb 8, 2026 $ 0.00222
+3.19%
$ 4.66 million $ 55,620
Feb 7, 2026 $ 0.00214
-5.17%
$ 4.49 million $ 113,705
Feb 6, 2026 $ 0.00226
+1.22%
$ 4.74 million $ 3,712
Feb 5, 2026 $ 0.00223
+23.85%
$ 4.68 million $ 12,717
Feb 4, 2026 $ 0.0018
-15.04%
$ 3.78 million $ 53,808
Feb 3, 2026 $ 0.00212
-4.55%
$ 4.45 million $ 85,423
Feb 2, 2026 $ 0.00224
+11.42%
$ 4.7 million $ 52,489
Feb 1, 2026 $ 0.00201
+4.32%
$ 4.22 million $ 76,619
Jan 31, 2026 $ 0.00193
-0.05%
$ 4.05 million $ 34,882
Jan 30, 2026 $ 0.00193
+0.54%
$ 4.05 million $ 1,196
Jan 29, 2026 $ 0.00192
-16.34%
$ 4.03 million $ 38,040
Jan 28, 2026 $ 0.00229
+10.11%
$ 4.81 million $ 50,737
Jan 27, 2026 $ 0.00208
+3.50%
$ 4.37 million $ 63,135
Jan 26, 2026 $ 0.00201
-6.70%
$ 4.22 million $ 11,122
Jan 25, 2026 $ 0.00216
-12.45%
$ 4.53 million $ 2,989
Jan 24, 2026 $ 0.00246
-0.12%
$ 5.17 million $ 48,634
Jan 23, 2026 $ 0.0024
-9.78%
$ 5.04 million $ 50,886
Jan 22, 2026 $ 0.00266
+5.00%
$ 5.59 million $ 6,565
Jan 21, 2026 $ 0.00256
+1.13%
$ 5.37 million $ 35,010
Jan 20, 2026 $ 0.00253
-5.24%
$ 5.31 million $ 50,604
Jan 19, 2026 $ 0.00268
-4.37%
$ 5.62 million $ 46,773
Jan 18, 2026 $ 0.0028
+0.73%
$ 5.88 million $ 76,032
Jan 17, 2026 $ 0.00273
+0.45%
$ 5.73 million $ 58,295
Jan 16, 2026 $ 0.00272
-6.19%
$ 5.7 million $ 8,572
Jan 15, 2026 $ 0.0029
-5.39%
$ 6.08 million $ 11,756
Jan 14, 2026 $ 0.00306
-0.04%
$ 6.43 million $ 5,887
Jan 13, 2026 $ 0.00306
+1.08%
$ 6.43 million $ 5,416
Jan 12, 2026 $ 0.00303
-0.08%
$ 6.36 million $ 17,601
Jan 11, 2026 $ 0.00303
+1.56%
$ 6.37 million $ 30,396
Jan 10, 2026 $ 0.00298
-7.05%
$ 6.27 million $ 23,403
Jan 9, 2026 $ 0.00321
-2.11%
$ 6.74 million $ 8,693
Jan 8, 2026 $ 0.00328
+0.91%
$ 6.88 million $ 11,759
Jan 7, 2026 $ 0.00325
-2.34%
$ 6.82 million $ 11,579
Jan 6, 2026 $ 0.00333
-4.95%
$ 6.98 million $ 41,041
Jan 5, 2026 $ 0.0035
-0.07%
$ 7.35 million $ 4,115
Jan 4, 2026 $ 0.0035
-3.01%
$ 7.35 million $ 3,761