EarthMeta Historical Data

EMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00158
+0.00%
$ 3.32 million $ 56,118
Mar 7, 2 PM $ 0.00158
+0.04%
$ 3.32 million $ 56,118
Mar 7, 1 PM $ 0.00158
+0.00%
$ 3.32 million $ 56,075
Mar 7, 12 PM $ 0.00158
-1.09%
$ 3.32 million $ 56,033
Mar 7, 11 AM $ 0.0016
-2.43%
$ 3.36 million $ 53,631
Mar 7, 10 AM $ 0.00164
-0.08%
$ 3.44 million $ 53,631
Mar 7, 9 AM $ 0.00164
-0.02%
$ 3.45 million $ 53,631
Mar 7, 8 AM $ 0.00164
+0.03%
$ 3.45 million $ 53,631
Mar 7, 7 AM $ 0.00164
+0.01%
$ 3.45 million $ 53,213
Mar 7, 6 AM $ 0.00164
-1.73%
$ 3.45 million $ 53,194
Mar 7, 5 AM $ 0.00167
+3.09%
$ 3.51 million $ 52,783
Mar 7, 4 AM $ 0.00162
-1.17%
$ 3.41 million $ 48,227
Mar 7, 3 AM $ 0.00164
-1.12%
$ 3.45 million $ 48,227
Mar 7, 2 AM $ 0.00167
+3.71%
$ 3.51 million $ 46,084
Mar 7, 1 AM $ 0.00161
+0.00%
$ 3.38 million $ 35,661
Mar 7, 12 AM $ 0.00161
-1.80%
$ 3.38 million $ 27,644
Mar 6, 11 PM $ 0.0016
-0.08%
$ 3.36 million $ 19,531
Mar 6, 10 PM $ 0.0016
+0.00%
$ 3.36 million $ 19,531
Mar 6, 9 PM $ 0.0016
-0.54%
$ 3.36 million $ 19,485
Mar 6, 8 PM $ 0.00161
-0.06%
$ 3.38 million $ 19,394
Mar 6, 7 PM $ 0.00161
-1.17%
$ 3.38 million $ 19,394
Mar 6, 6 PM $ 0.00163
+0.02%
$ 3.42 million $ 13,715
Mar 6, 5 PM $ 0.00163
-2.45%
$ 3.42 million $ 4,592
Mar 6, 4 PM $ 0.00167
-0.91%
$ 3.51 million $ 257
Mar 6, 3 PM $ 0.00169
+0.94%
$ 3.54 million $ 231
Mar 6, 2 PM $ 0.00167
-0.90%
$ 3.51 million $ 197
Mar 6, 1 PM $ 0.00169
+0.69%
$ 3.54 million $ 197
Mar 6, 12 PM $ 0.00167
+0.05%
$ 3.51 million $ 109
Mar 6, 11 AM $ 0.00167
+0.15%
$ 3.51 million $ 100
Mar 6, 10 AM $ 0.00167
+0.00%
$ 3.51 million $ 134
Mar 6, 9 AM $ 0.00167
+0.03%
$ 3.51 million $ 1,304
Mar 6, 8 AM $ 0.00167
-1.02%
$ 3.51 million $ 1,492
Mar 6, 7 AM $ 0.00168
+0.65%
$ 3.53 million $ 1,667
Mar 6, 6 AM $ 0.00167
-0.24%
$ 3.51 million $ 7,784
Mar 6, 5 AM $ 0.00167
-0.03%
$ 3.52 million $ 9,625
Mar 6, 4 AM $ 0.00167
+0.16%
$ 3.52 million $ 13,122
Mar 6, 3 AM $ 0.00167
-0.16%
$ 3.51 million $ 13,087
Mar 6, 2 AM $ 0.00167
+0.03%
$ 3.52 million $ 13,087
Mar 6, 1 AM $ 0.00167
+0.14%
$ 3.52 million $ 13,391
Mar 6, 12 AM $ 0.00167
+0.00%
$ 3.51 million $ 13,217
Mar 5, 11 PM $ 0.00167
-0.01%
$ 3.51 million $ 13,217
Mar 5, 10 PM $ 0.00167
-0.02%
$ 3.51 million $ 13,466
Mar 5, 9 PM $ 0.00167
-0.18%
$ 3.51 million $ 13,466
Mar 5, 8 PM $ 0.00168
+0.00%
$ 3.52 million $ 13,464
Mar 5, 7 PM $ 0.00168
-0.02%
$ 3.52 million $ 13,464
Mar 5, 6 PM $ 0.00168
+0.00%
$ 3.52 million $ 13,455
Mar 5, 5 PM $ 0.00168
+0.00%
$ 3.52 million $ 13,432
Mar 5, 4 PM $ 0.00168
-0.03%
$ 3.52 million $ 13,342
Mar 5, 3 PM $ 0.00168
+0.24%
$ 3.52 million $ 13,322
Mar 5, 2 PM $ 0.00167
+0.07%
$ 3.51 million $ 13,219