Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.0021
+0.00%
$4.41 million $192
Sep 18, 8 PM $0.0021
+0.00%
$4.41 million $192
Sep 18, 7 PM $0.0021
+0.00%
$4.41 million $192
Sep 18, 6 PM $0.0021
+0.00%
$4.41 million $192
Sep 18, 5 PM $0.0021
+0.00%
$4.41 million $192
Sep 18, 4 PM $0.0021
+0.00%
$4.41 million $83
Sep 18, 3 PM $0.0021
+0.00%
$4.41 million $83
Sep 18, 2 PM $0.0021
+0.00%
$4.41 million $83
Sep 18, 1 PM $0.0021
+0.00%
$4.41 million $83
Sep 18, 12 PM $0.0021
+0.00%
$4.41 million $83
Sep 18, 11 AM $0.0021
+0.00%
$4.41 million $6,850
Sep 18, 10 AM $0.0021
+0.00%
$4.41 million $15,644
Sep 18, 9 AM $0.0021
+0.00%
$4.41 million $15,644
Sep 18, 8 AM $0.0021
+0.00%
$4.41 million $15,644
Sep 18, 7 AM $0.0021
+0.00%
$4.41 million $15,644
Sep 18, 6 AM $0.0021
+0.00%
$4.41 million $15,644
Sep 18, 5 AM $0.0021
+0.00%
$4.41 million $15,577
Sep 18, 4 AM $0.0021
+0.00%
$4.41 million $15,577
Sep 18, 3 AM $0.0021
+0.00%
$4.41 million $15,577
Sep 18, 2 AM $0.0021
+0.00%
$4.41 million $15,577
Sep 18, 1 AM $0.0021
+0.00%
$4.41 million $15,577
Sep 18, 12 AM $0.0021
+5.00%
$4.41 million $15,577
Sep 17, 11 PM $0.002
-9.50%
$4.2 million $15,564
Sep 17, 10 PM $0.00221
+0.00%
$4.64 million $15,561
Sep 17, 9 PM $0.00221
+0.00%
$4.64 million $15,859
Sep 17, 8 PM $0.00221
+0.00%
$4.64 million $24,011
Sep 17, 7 PM $0.00221
+0.00%
$4.64 million $33,197
Sep 17, 6 PM $0.00221
+0.00%
$4.64 million $40,514
Sep 17, 5 PM $0.00221
+0.00%
$4.64 million $40,514
Sep 17, 4 PM $0.00221
+0.00%
$4.64 million $40,514
Sep 17, 3 PM $0.00221
+0.00%
$4.64 million $40,514
Sep 17, 2 PM $0.00221
+0.00%
$4.64 million $40,514
Sep 17, 1 PM $0.00221
+0.00%
$4.64 million $40,514
Sep 17, 12 PM $0.00221
+1.84%
$4.64 million $40,514
Sep 17, 11 AM $0.00217
+1.88%
$4.56 million $33,874
Sep 17, 10 AM $0.00213
+0.00%
$4.47 million $25,045
Sep 17, 9 AM $0.00213
+0.00%
$4.47 million $25,045
Sep 17, 8 AM $0.00213
+0.00%
$4.47 million $25,045
Sep 17, 7 AM $0.00213
+0.00%
$4.47 million $25,045
Sep 17, 6 AM $0.00213
+0.00%
$4.47 million $25,045
Sep 17, 5 AM $0.00213
+0.00%
$4.47 million $25,045
Sep 17, 4 AM $0.00213
+0.00%
$4.47 million $25,076
Sep 17, 3 AM $0.00213
+0.00%
$4.47 million $25,076
Sep 17, 2 AM $0.00213
+0.00%
$4.47 million $25,076
Sep 17, 1 AM $0.00213
+0.00%
$4.47 million $25,076
Sep 17, 12 AM $0.00213
+0.00%
$4.47 million $25,076
Sep 16, 11 PM $0.00213
+20.34%
$4.47 million $25,078
Sep 16, 10 PM $0.00177
-8.29%
$3.72 million $28,539
Sep 16, 9 PM $0.00216
+0.93%
$4.54 million $38,092
Sep 16, 8 PM $0.00214
-3.17%
$4.49 million $32,352