EarthMeta Historical Data

EMT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.0022
-1.22%
$4.62 million $639
Jul 14, 8 AM $0.00223
+1.24%
$4.68 million $639
Jul 14, 7 AM $0.0022
+0.00%
$4.62 million $469
Jul 14, 6 AM $0.0022
-1.51%
$4.62 million $743
Jul 14, 5 AM $0.00223
+1.53%
$4.69 million $743
Jul 14, 4 AM $0.00223
-3.09%
$4.68 million $680
Jul 14, 3 AM $0.0023
-0.21%
$4.83 million $3,288
Jul 14, 2 AM $0.00231
+0.00%
$4.84 million $6,681
Jul 14, 1 AM $0.00231
+0.04%
$4.84 million $6,681
Jul 14, 12 AM $0.0023
+0.57%
$4.84 million $7,532
Jul 13, 11 PM $0.00229
+0.02%
$4.81 million $16,294
Jul 13, 10 PM $0.00229
+0.68%
$4.81 million $16,899
Jul 13, 9 PM $0.00227
+0.00%
$4.78 million $17,918
Jul 13, 8 PM $0.00227
+0.00%
$4.78 million $17,992
Jul 13, 7 PM $0.00227
+0.00%
$4.78 million $17,992
Jul 13, 6 PM $0.00227
+0.00%
$4.78 million $17,992
Jul 13, 5 PM $0.00227
-0.16%
$4.78 million $18,139
Jul 13, 4 PM $0.00228
+0.15%
$4.78 million $18,139
Jul 13, 3 PM $0.00227
-0.29%
$4.78 million $18,131
Jul 13, 2 PM $0.00228
+2.94%
$4.79 million $18,043
Jul 13, 1 PM $0.00222
-0.38%
$4.65 million $18,043
Jul 13, 12 PM $0.00222
+0.38%
$4.67 million $18,043
Jul 13, 11 AM $0.00222
-0.33%
$4.65 million $17,885
Jul 13, 10 AM $0.00222
+0.33%
$4.67 million $17,885
Jul 13, 9 AM $0.00222
-0.32%
$4.65 million $17,882
Jul 13, 8 AM $0.00222
+0.32%
$4.67 million $17,882
Jul 13, 7 AM $0.00222
+0.00%
$4.65 million $17,788
Jul 13, 6 AM $0.00222
+0.00%
$4.67 million $17,788
Jul 13, 5 AM $0.00222
-2.06%
$4.65 million $16,768
Jul 13, 4 AM $0.00221
-5.36%
$4.63 million $16,766
Jul 13, 3 AM $0.00228
+11.44%
$4.8 million $14,910
Jul 13, 2 AM $0.00205
+0.00%
$4.3 million $11,532
Jul 13, 1 AM $0.00205
-12.39%
$4.3 million $11,532
Jul 13, 12 AM $0.00236
-0.01%
$4.96 million $10,682
Jul 12, 11 PM $0.00232
+0.07%
$4.87 million $1,743
Jul 12, 10 PM $0.00232
+5.38%
$4.87 million $1,186
Jul 12, 9 PM $0.0022
+0.00%
$4.62 million $1,370
Jul 12, 8 PM $0.0022
-6.07%
$4.62 million $1,370
Jul 12, 7 PM $0.00234
+0.05%
$4.92 million $1,370
Jul 12, 6 PM $0.00234
-0.03%
$4.92 million $1,365
Jul 12, 5 PM $0.00234
+2.40%
$4.92 million $1,318
Jul 12, 4 PM $0.00229
+3.94%
$4.8 million $497
Jul 12, 3 PM $0.0022
+0.00%
$4.62 million $445
Jul 12, 2 PM $0.0022
-3.77%
$4.62 million $445
Jul 12, 1 PM $0.00229
+3.92%
$4.8 million $445
Jul 12, 12 PM $0.0022
-3.72%
$4.62 million $559
Jul 12, 11 AM $0.00229
+3.86%
$4.8 million $607
Jul 12, 10 AM $0.0022
+7.60%
$4.62 million $609
Jul 12, 9 AM $0.00204
+0.72%
$4.29 million $8,029
Jul 12, 8 AM $0.00203
+0.00%
$4.26 million $7,573