EarthMeta Historical Data

EMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00167
+0.07%
$ 3.51 million $ 13,219
Mar 5, 1 PM $ 0.00167
-0.21%
$ 3.51 million $ 12,378
Mar 5, 12 PM $ 0.00167
+0.01%
$ 3.52 million $ 12,388
Mar 5, 11 AM $ 0.00167
+0.16%
$ 3.52 million $ 12,371
Mar 5, 10 AM $ 0.00167
+0.09%
$ 3.51 million $ 12,112
Mar 5, 9 AM $ 0.00167
+3.73%
$ 3.51 million $ 11,986
Mar 5, 8 AM $ 0.00161
-3.47%
$ 3.39 million $ 11,805
Mar 5, 7 AM $ 0.00167
-0.55%
$ 3.51 million $ 12,283
Mar 5, 6 AM $ 0.00168
-0.86%
$ 3.53 million $ 6,184
Mar 5, 5 AM $ 0.00169
-0.81%
$ 3.54 million $ 4,153
Mar 5, 4 AM $ 0.0017
+2.21%
$ 3.57 million $ 4,465
Mar 5, 3 AM $ 0.00166
+0.08%
$ 3.49 million $ 4,465
Mar 5, 2 AM $ 0.00166
+1.93%
$ 3.49 million $ 4,397
Mar 5, 1 AM $ 0.00162
+0.80%
$ 3.39 million $ 3,476
Mar 5, 12 AM $ 0.00158
+0.00%
$ 3.31 million $ 2,851
Mar 4, 11 PM $ 0.00158
-12.66%
$ 3.31 million $ 2,849
Mar 4, 10 PM $ 0.00181
-0.37%
$ 3.79 million $ 1,232
Mar 4, 9 PM $ 0.00181
-0.95%
$ 3.81 million $ 1,105
Mar 4, 8 PM $ 0.00183
+0.00%
$ 3.84 million $ 950
Mar 4, 7 PM $ 0.00183
+0.65%
$ 3.84 million $ 1,087
Mar 4, 6 PM $ 0.00182
+0.09%
$ 3.82 million $ 1,440
Mar 4, 5 PM $ 0.00182
+1.52%
$ 3.82 million $ 1,428
Mar 4, 4 PM $ 0.00182
-0.02%
$ -- $ 1,402
Mar 4, 1 PM $ 0.00182
+0.00%
$ 3.81 million $ 1,058
Mar 4, 12 PM $ 0.00182
+1.46%
$ 3.81 million $ 1,058
Mar 4, 11 AM $ 0.00179
+0.00%
$ 3.76 million $ 381
Mar 4, 9 AM $ 0.00179
+0.08%
$ 3.77 million $ 381
Mar 4, 8 AM $ 0.00179
+0.11%
$ 3.76 million $ 373
Mar 4, 7 AM $ 0.00179
+0.02%
$ 3.76 million $ 565
Mar 4, 6 AM $ 0.00179
+0.00%
$ 3.76 million $ 6,574
Mar 4, 5 AM $ 0.00179
+0.00%
$ 3.76 million $ 6,842
Mar 4, 4 AM $ 0.00179
+0.00%
$ 3.76 million $ 15,147
Mar 4, 3 AM $ 0.00179
+0.00%
$ 3.76 million $ 15,147
Mar 4, 2 AM $ 0.00179
-1.53%
$ 3.76 million $ 15,955
Mar 4, 1 AM $ 0.00182
+1.56%
$ 3.82 million $ 15,955
Mar 4, 12 AM $ 0.00179
+0.00%
$ 3.76 million $ 17,343
Mar 3, 11 PM $ 0.00179
+0.00%
$ 3.76 million $ 17,343
Mar 3, 10 PM $ 0.00179
-3.47%
$ 3.76 million $ 17,841
Mar 3, 9 PM $ 0.00185
+0.78%
$ 3.89 million $ 17,841
Mar 3, 8 PM $ 0.00184
-0.50%
$ 3.86 million $ 17,836
Mar 3, 7 PM $ 0.00185
+2.50%
$ 3.88 million $ 17,836
Mar 3, 6 PM $ 0.0018
-0.46%
$ 3.79 million $ 15,956
Mar 3, 5 PM $ 0.00181
+0.65%
$ 3.81 million $ 15,852
Mar 3, 4 PM $ 0.0018
-0.02%
$ 3.78 million $ 15,592
Mar 3, 3 PM $ 0.0018
+0.00%
$ 3.78 million $ 15,572
Mar 3, 2 PM $ 0.0018
+0.03%
$ 3.78 million $ 15,572
Mar 3, 1 PM $ 0.0018
+0.02%
$ 3.78 million $ 15,554
Mar 3, 12 PM $ 0.0018
+0.00%
$ 3.78 million $ 16,484
Mar 3, 11 AM $ 0.0018
+0.05%
$ 3.78 million $ 16,538
Mar 3, 10 AM $ 0.0018
-0.59%
$ 3.78 million $ 16,493