Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.00214
-3.17%
$4.49 million $32,352
Sep 16, 7 PM $0.00217
+1.88%
$4.56 million $23,136
Sep 16, 6 PM $0.00212
+0.00%
$4.45 million $15,820
Sep 16, 5 PM $0.00212
+0.00%
$4.45 million $15,820
Sep 16, 4 PM $0.00212
+0.47%
$4.45 million $15,920
Sep 16, 3 PM $0.00211
+0.00%
$4.43 million $16,227
Sep 16, 2 PM $0.00211
+0.00%
$4.43 million $16,513
Sep 16, 1 PM $0.00211
+0.00%
$4.43 million $17,687
Sep 16, 12 PM $0.00211
-1.40%
$4.43 million $17,687
Sep 16, 11 AM $0.00214
+0.00%
$4.49 million $17,595
Sep 16, 10 AM $0.00214
+0.00%
$4.49 million $17,595
Sep 16, 9 AM $0.00214
+0.00%
$4.49 million $17,595
Sep 16, 8 AM $0.00214
+0.00%
$4.49 million $17,595
Sep 16, 7 AM $0.00214
+0.00%
$4.49 million $17,595
Sep 16, 6 AM $0.00214
+0.00%
$4.49 million $17,595
Sep 16, 5 AM $0.00214
+2.88%
$4.49 million $17,595
Sep 16, 4 AM $0.00208
+0.00%
$4.37 million $17,564
Sep 16, 3 AM $0.00208
+0.00%
$4.37 million $17,564
Sep 16, 2 AM $0.00208
+0.00%
$4.37 million $17,564
Sep 16, 1 AM $0.00208
+1.46%
$4.37 million $17,564
Sep 16, 12 AM $0.00205
+0.00%
$4.3 million $17,564
Sep 15, 11 PM $0.00205
-7.24%
$4.3 million $17,563
Sep 15, 10 PM $0.00221
-0.45%
$4.64 million $14,522
Sep 15, 9 PM $0.00221
+7.80%
$4.64 million $9,834
Sep 15, 8 PM $0.00205
+0.00%
$4.3 million $15,828
Sep 15, 7 PM $0.00205
+0.00%
$4.3 million $23,688
Sep 15, 6 PM $0.00205
+0.00%
$4.3 million $25,922
Sep 15, 5 PM $0.00212
+0.95%
$4.45 million $25,922
Sep 15, 4 PM $0.0021
+1.94%
$4.41 million $28,349
Sep 15, 3 PM $0.00206
-2.37%
$4.33 million $28,042
Sep 15, 2 PM $0.0021
+0.00%
$4.41 million $27,756
Sep 15, 1 PM $0.0021
+0.00%
$4.41 million $26,582
Sep 15, 12 PM $0.0021
+0.00%
$4.41 million $26,582
Sep 15, 11 AM $0.0021
+0.00%
$4.41 million $26,582
Sep 15, 10 AM $0.0021
+0.00%
$4.41 million $26,582
Sep 15, 9 AM $0.0021
+0.00%
$4.41 million $26,582
Sep 15, 8 AM $0.0021
+0.00%
$4.41 million $26,582
Sep 15, 7 AM $0.0021
+0.00%
$4.41 million $26,582
Sep 15, 6 AM $0.0021
+0.00%
$4.41 million $26,582
Sep 15, 5 AM $0.0021
+0.00%
$4.41 million $26,587
Sep 15, 4 AM $0.0021
+0.00%
$4.41 million $34,029
Sep 15, 3 AM $0.0021
+0.00%
$4.41 million $39,731
Sep 15, 2 AM $0.0021
+0.00%
$4.41 million $39,731
Sep 15, 1 AM $0.0021
+0.00%
$4.41 million $39,731
Sep 15, 12 AM $0.0021
+0.00%
$4.41 million $39,731
Sep 14, 11 PM $0.00224
+6.67%
$4.7 million $39,730
Sep 14, 10 PM $0.0021
-5.41%
$4.41 million $39,328
Sep 14, 9 PM $0.00229
+3.15%
$4.81 million $34,040
Sep 14, 8 PM $0.00222
-2.63%
$4.66 million $25,674
Sep 14, 7 PM $0.00226
+4.63%
$4.75 million $17,732