EarthMeta Historical Data

EMT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.00203
+0.00%
$4.26 million $7,573
Jul 12, 7 AM $0.00203
-0.08%
$4.26 million $7,573
Jul 12, 6 AM $0.00203
+0.08%
$4.27 million $8,125
Jul 12, 5 AM $0.00203
+0.00%
$4.26 million $8,076
Jul 12, 4 AM $0.00203
+0.01%
$4.26 million $8,123
Jul 12, 3 AM $0.00203
+0.00%
$4.26 million $8,170
Jul 12, 2 AM $0.00203
-0.81%
$4.26 million $8,170
Jul 12, 1 AM $0.00205
+0.84%
$4.3 million $8,310
Jul 12, 12 AM $0.00203
-0.07%
$4.26 million $8,288
Jul 11, 11 PM $0.00203
+0.07%
$4.26 million $8,288
Jul 11, 10 PM $0.00203
+0.00%
$4.26 million $8,292
Jul 11, 9 PM $0.00203
-0.78%
$4.26 million $8,292
Jul 11, 8 PM $0.00205
+0.79%
$4.29 million $8,292
Jul 11, 7 PM $0.00203
-0.65%
$4.26 million $8,236
Jul 11, 6 PM $0.00204
+0.66%
$4.29 million $8,236
Jul 11, 5 PM $0.00203
-0.62%
$4.26 million $8,215
Jul 11, 4 PM $0.00204
+0.05%
$4.29 million $8,215
Jul 11, 3 PM $0.00204
+0.51%
$4.29 million $8,168
Jul 11, 2 PM $0.00203
+0.07%
$4.26 million $8,218
Jul 11, 1 PM $0.00203
-0.55%
$4.26 million $8,183
Jul 11, 12 PM $0.00204
+0.02%
$4.28 million $8,183
Jul 11, 11 AM $0.00204
-6.90%
$4.28 million $8,172
Jul 11, 10 AM $0.00219
+9.00%
$4.6 million $7,861
Jul 11, 9 AM $0.00201
-0.15%
$4.22 million $1,149
Jul 11, 8 AM $0.00201
-0.15%
$4.23 million $1,229
Jul 11, 7 AM $0.00202
-5.80%
$4.23 million $1,270
Jul 11, 6 AM $0.00214
+0.00%
$4.49 million $1,171
Jul 11, 5 AM $0.00214
-3.20%
$4.49 million $1,171
Jul 11, 4 AM $0.00221
-1.20%
$4.64 million $1,171
Jul 11, 3 AM $0.00224
+1.78%
$4.7 million $1,256
Jul 11, 2 AM $0.0022
-2.01%
$4.62 million $1,189
Jul 11, 1 AM $0.00225
-0.43%
$4.71 million $1,049
Jul 11, 12 AM $0.00225
+2.74%
$4.73 million $1,057
Jul 10, 11 PM $0.00219
-2.70%
$4.61 million $942
Jul 10, 10 PM $0.00226
+2.77%
$4.74 million $942
Jul 10, 9 PM $0.00219
+0.00%
$4.61 million $1,032
Jul 10, 8 PM $0.00219
+0.00%
$4.61 million $1,032
Jul 10, 7 PM $0.00219
+0.00%
$4.61 million $1,032
Jul 10, 6 PM $0.00219
-1.58%
$4.61 million $1,032
Jul 10, 5 PM $0.00223
+1.60%
$4.68 million $1,032
Jul 10, 4 PM $0.00219
-1.48%
$4.61 million $1,131
Jul 10, 3 PM $0.00223
+0.08%
$4.68 million $1,131
Jul 10, 2 PM $0.00223
+0.07%
$4.68 million $1,127
Jul 10, 1 PM $0.00223
+1.59%
$4.67 million $1,129
Jul 10, 12 PM $0.00219
+2.54%
$4.6 million $9,224
Jul 10, 11 AM $0.00214
+0.25%
$4.49 million $17,927
Jul 10, 10 AM $0.00213
-0.08%
$4.47 million $26,943
Jul 10, 9 AM $0.00213
-0.81%
$4.48 million $30,299
Jul 10, 8 AM $0.00215
+5.28%
$4.52 million $36,763
Jul 10, 7 AM $0.00204
+0.15%
$4.29 million $43,237