Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.00216
-3.57%
$4.54 million $15,677
Sep 14, 5 PM $0.00224
+3.70%
$4.7 million $15,676
Sep 14, 4 PM $0.00216
+0.00%
$4.54 million $13,149
Sep 14, 3 PM $0.00216
+0.00%
$4.54 million $13,149
Sep 14, 2 PM $0.00216
+0.00%
$4.54 million $13,149
Sep 14, 1 PM $0.00216
+0.00%
$4.54 million $13,149
Sep 14, 12 PM $0.00216
+0.00%
$4.54 million $13,149
Sep 14, 11 AM $0.00216
+0.00%
$4.54 million $13,149
Sep 14, 10 AM $0.00216
+0.00%
$4.54 million $13,149
Sep 14, 9 AM $0.00216
+0.00%
$4.54 million $13,149
Sep 14, 8 AM $0.00216
+0.00%
$4.54 million $13,149
Sep 14, 7 AM $0.00216
+0.00%
$4.54 million $13,149
Sep 14, 6 AM $0.00216
+0.00%
$4.54 million $13,149
Sep 14, 5 AM $0.00216
-5.26%
$4.54 million $13,144
Sep 14, 4 AM $0.00222
+3.26%
$4.66 million $5,702
Sep 14, 3 AM $0.00215
+0.00%
$4.51 million $4
Sep 14, 2 AM $0.00215
+0.00%
$4.51 million $605
Sep 14, 1 AM $0.00215
+0.00%
$4.51 million $9,127
Sep 14, 12 AM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 11 PM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 10 PM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 9 PM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 8 PM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 7 PM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 6 PM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 5 PM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 4 PM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 3 PM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 2 PM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 1 PM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 12 PM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 11 AM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 10 AM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 9 AM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 8 AM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 7 AM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 6 AM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 5 AM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 4 AM $0.00215
+0.00%
$4.51 million $10,976
Sep 13, 3 AM $0.00215
-4.44%
$4.51 million $10,976
Sep 13, 2 AM $0.00226
+2.73%
$4.75 million $10,149
Sep 13, 1 AM $0.0022
+3.77%
$4.62 million $49
Sep 13, 12 AM $0.00212
+0.00%
$4.45 million $0
Sep 12, 11 PM $0.00212
+0.00%
$4.45 million $0
Sep 12, 10 PM $0.00212
+0.00%
$4.45 million $0
Sep 12, 9 PM $0.00212
+0.00%
$4.45 million $169
Sep 12, 8 PM $0.00212
+0.00%
$4.45 million $169
Sep 12, 7 PM $0.00212
+0.00%
$4.45 million $169
Sep 12, 6 PM $0.00212
+0.00%
$4.45 million $424
Sep 12, 5 PM $0.00212
+0.00%
$4.45 million $424