EarthMeta Historical Data

EMT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.00215
+5.28%
$4.52 million $36,763
Jul 10, 7 AM $0.00204
+0.15%
$4.29 million $43,237
Jul 10, 6 AM $0.00204
+0.03%
$4.29 million $42,407
Jul 10, 5 AM $0.00204
+0.00%
$4.28 million $42,288
Jul 10, 4 AM $0.00204
-0.22%
$4.28 million $42,288
Jul 10, 3 AM $0.00204
+0.00%
$4.29 million $43,292
Jul 10, 2 AM $0.00204
+0.19%
$4.29 million $43,459
Jul 10, 1 AM $0.00204
+0.28%
$4.29 million $43,495
Jul 10, 12 AM $0.00204
+0.25%
$4.27 million $43,333
Jul 9, 11 PM $0.00203
-0.05%
$4.26 million $44,479
Jul 9, 10 PM $0.00203
-0.48%
$4.27 million $45,082
Jul 9, 9 PM $0.00204
+0.27%
$4.29 million $46,387
Jul 9, 8 PM $0.00204
-0.10%
$4.27 million $45,840
Jul 9, 7 PM $0.00204
-0.08%
$4.28 million $47,287
Jul 9, 6 PM $0.00204
+0.00%
$4.28 million $48,779
Jul 9, 5 PM $0.00204
+0.04%
$4.28 million $59,960
Jul 9, 4 PM $0.00204
+0.02%
$4.28 million $68,076
Jul 9, 3 PM $0.00204
+0.00%
$4.28 million $73,374
Jul 9, 2 PM $0.00204
-6.16%
$4.28 million $73,517
Jul 9, 1 PM $0.00217
+0.41%
$4.56 million $73,402
Jul 9, 12 PM $0.00214
+0.17%
$4.49 million $69,428
Jul 9, 11 AM $0.00218
+0.37%
$4.58 million $60,689
Jul 9, 10 AM $0.00217
+2.92%
$4.55 million $50,467
Jul 9, 9 AM $0.00217
+3.93%
$4.56 million $47,998
Jul 9, 8 AM $0.00209
-2.70%
$4.39 million $41,594
Jul 9, 7 AM $0.00215
-0.01%
$4.51 million $35,105
Jul 9, 6 AM $0.00215
+6.08%
$4.51 million $35,647
Jul 9, 5 AM $0.00203
+0.22%
$4.25 million $34,891
Jul 9, 4 AM $0.00202
+0.06%
$4.24 million $42,058
Jul 9, 3 AM $0.00202
-0.72%
$4.24 million $44,532
Jul 9, 2 AM $0.00203
+0.04%
$4.27 million $44,532
Jul 9, 1 AM $0.00203
-3.88%
$4.27 million $47,202
Jul 9, 12 AM $0.00212
+4.27%
$4.44 million $51,175
Jul 8, 11 PM $0.00203
+0.31%
$4.26 million $53,840
Jul 8, 10 PM $0.00202
+0.12%
$4.25 million $52,843
Jul 8, 9 PM $0.00202
+0.49%
$4.24 million $51,643
Jul 8, 8 PM $0.00201
-0.30%
$4.22 million $50,188
Jul 8, 7 PM $0.00202
-2.16%
$4.23 million $48,840
Jul 8, 6 PM $0.0021
-2.04%
$4.4 million $47,671
Jul 8, 5 PM $0.00213
-11.97%
$4.48 million $5,056
Jul 8, 4 PM $0.00235
+2.93%
$4.94 million $26,875
Jul 8, 3 PM $0.00228
-0.24%
$4.8 million $21,441
Jul 8, 2 PM $0.00229
-0.65%
$4.81 million $21,587
Jul 8, 1 PM $0.00231
+0.57%
$4.84 million $21,599
Jul 8, 12 PM $0.00229
-0.75%
$4.81 million $22,555
Jul 8, 11 AM $0.00231
+0.83%
$4.85 million $22,517
Jul 8, 10 AM $0.00229
-0.09%
$4.81 million $22,359
Jul 8, 9 AM $0.00229
-0.31%
$4.81 million $22,359
Jul 8, 8 AM $0.0023
+0.00%
$4.83 million $22,342
Jul 8, 7 AM $0.0023
+2.85%
$4.83 million $21,945