EarthMeta Historical Data

EMT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0018
+0.05%
$ 3.78 million $ 16,538
Mar 3, 10 AM $ 0.0018
-0.59%
$ 3.78 million $ 16,493
Mar 3, 9 AM $ 0.00181
+0.77%
$ 3.8 million $ 16,429
Mar 3, 8 AM $ 0.0018
-3.96%
$ 3.77 million $ 14,179
Mar 3, 7 AM $ 0.00187
+0.01%
$ 3.93 million $ 12,586
Mar 3, 6 AM $ 0.00187
+0.00%
$ 3.93 million $ 12,410
Mar 3, 5 AM $ 0.00186
-1.88%
$ 3.91 million $ 12,218
Mar 3, 4 AM $ 0.0019
+0.00%
$ 3.98 million $ 4,000
Mar 3, 3 AM $ 0.0019
+1.25%
$ 3.98 million $ 4,000
Mar 3, 2 AM $ 0.00187
-0.05%
$ 3.93 million $ 3,184
Mar 3, 1 AM $ 0.00186
-0.61%
$ 3.91 million $ 3,184
Mar 3, 12 AM $ 0.00187
+0.03%
$ 3.94 million $ 3,116
Mar 2, 11 PM $ 0.00187
-1.06%
$ 3.93 million $ 3,087
Mar 2, 10 PM $ 0.00189
-0.53%
$ 3.98 million $ 2,476
Mar 2, 9 PM $ 0.0019
-0.35%
$ 4 million $ 2,386
Mar 2, 8 PM $ 0.00191
-0.07%
$ 4.01 million $ 2,380
Mar 2, 7 PM $ 0.00191
+0.10%
$ 4.01 million $ 2,353
Mar 2, 6 PM $ 0.00191
+0.00%
$ 4.01 million $ 2,344
Mar 2, 5 PM $ 0.00191
-0.09%
$ 4.01 million $ 2,344
Mar 2, 4 PM $ 0.00191
-0.04%
$ 4.01 million $ 2,181
Mar 2, 3 PM $ 0.00191
+0.05%
$ 4.01 million $ 2,181
Mar 2, 2 PM $ 0.00191
+0.38%
$ 4.01 million $ 2,154
Mar 2, 1 PM $ 0.0019
+1.45%
$ 4 million $ 1,995
Mar 2, 12 PM $ 0.00188
-0.49%
$ 3.95 million $ 597
Mar 2, 11 AM $ 0.00197
+0.00%
$ 4.14 million $ 84
Mar 2, 10 AM $ 0.00197
+6.50%
$ 4.14 million $ 82
Mar 2, 9 AM $ 0.00185
+0.00%
$ 3.88 million $ 19
Mar 2, 8 AM $ 0.00185
+0.00%
$ 3.88 million $ 19
Mar 2, 6 AM $ 0.00194
-0.14%
$ 4.07 million $ 3,722
Mar 2, 5 AM $ 0.00194
-0.36%
$ 4.07 million $ 4,161
Mar 2, 4 AM $ 0.00195
+5.20%
$ 4.09 million $ 4,500
Mar 2, 3 AM $ 0.00185
+0.00%
$ 3.88 million $ 4,515
Mar 2, 1 AM $ 0.00195
+0.00%
$ 4.09 million $ 5,236
Mar 2, 12 AM $ 0.00195
+5.33%
$ 4.09 million $ 5,222
Mar 1, 11 PM $ 0.00185
+0.00%
$ 3.88 million $ 4,759
Mar 1, 10 PM $ 0.00185
-4.92%
$ 3.88 million $ 4,759
Mar 1, 9 PM $ 0.00195
+0.00%
$ 4.09 million $ 4,759
Mar 1, 8 PM $ 0.00195
-0.10%
$ 4.08 million $ 4,759
Mar 1, 7 PM $ 0.00195
-0.04%
$ 4.09 million $ 4,026
Mar 1, 6 PM $ 0.00195
+0.00%
$ 4.09 million $ 4,014
Mar 1, 5 PM $ 0.00195
-0.06%
$ 4.09 million $ 4,439
Mar 1, 4 PM $ 0.00195
+5.42%
$ 4.1 million $ 4,411
Mar 1, 3 PM $ 0.00185
+0.00%
$ 3.88 million $ 4,888
Mar 1, 1 PM $ 0.00195
+0.00%
$ 4.09 million $ 4,888
Mar 1, 12 PM $ 0.00195
+5.47%
$ 4.1 million $ 1,215
Mar 1, 10 AM $ 0.00196
-1.86%
$ 4.12 million $ 4,646
Mar 1, 9 AM $ 0.002
+0.00%
$ 4.19 million $ 44
Mar 1, 8 AM $ 0.002
+7.94%
$ 4.19 million $ 35
Mar 1, 7 AM $ 0.00185
+0.00%
$ 3.88 million $ 1,581
Mar 1, 6 AM $ 0.00185
+0.00%
$ 3.88 million $ 1,581