Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthMeta Historical Data

EMT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.00212
+0.00%
$4.45 million $424
Sep 12, 4 PM $0.00212
+0.00%
$4.45 million $424
Sep 12, 3 PM $0.00212
+0.00%
$4.45 million $424
Sep 12, 2 PM $0.00212
+0.00%
$4.45 million $424
Sep 12, 1 PM $0.00212
+0.00%
$4.45 million $424
Sep 12, 12 PM $0.00212
+0.00%
$4.45 million $424
Sep 12, 11 AM $0.00212
+0.00%
$4.45 million $793
Sep 12, 10 AM $0.00212
+0.00%
$4.45 million $11,196
Sep 12, 9 AM $0.00212
+0.00%
$4.45 million $21,596
Sep 12, 8 AM $0.00212
+0.00%
$4.45 million $31,700
Sep 12, 7 AM $0.00212
+0.00%
$4.45 million $41,756
Sep 12, 6 AM $0.00212
+0.00%
$4.45 million $51,735
Sep 12, 5 AM $0.00212
+0.00%
$4.45 million $60,891
Sep 12, 4 AM $0.00212
+0.00%
$4.45 million $70,616
Sep 12, 3 AM $0.00212
+0.00%
$4.45 million $78,955
Sep 12, 2 AM $0.00212
+0.00%
$4.45 million $79,741
Sep 12, 1 AM $0.00212
+0.00%
$4.45 million $79,741
Sep 12, 12 AM $0.00212
+0.00%
$4.45 million $79,741
Sep 11, 11 PM $0.00212
+0.00%
$4.45 million $79,741
Sep 11, 10 PM $0.00212
-3.64%
$4.45 million $81,160
Sep 11, 9 PM $0.0022
+0.00%
$4.62 million $80,991
Sep 11, 8 PM $0.0022
+0.00%
$4.62 million $80,991
Sep 11, 7 PM $0.0022
+1.85%
$4.62 million $80,991
Sep 11, 6 PM $0.00216
+0.00%
$4.54 million $80,736
Sep 11, 5 PM $0.00216
+0.00%
$4.54 million $80,736
Sep 11, 4 PM $0.00216
+0.00%
$4.54 million $80,736
Sep 11, 3 PM $0.00216
+0.00%
$4.54 million $80,736
Sep 11, 2 PM $0.00216
+0.00%
$4.54 million $80,736
Sep 11, 1 PM $0.00216
+0.00%
$4.54 million $80,736
Sep 11, 12 PM $0.00216
-1.37%
$4.54 million $80,736
Sep 11, 11 AM $0.00223
+1.83%
$4.68 million $80,172
Sep 11, 10 AM $0.00217
-1.81%
$4.56 million $69,800
Sep 11, 9 AM $0.00219
-0.45%
$4.6 million $59,322
Sep 11, 8 AM $0.00218
+0.46%
$4.58 million $49,333
Sep 11, 7 AM $0.00222
+2.30%
$4.66 million $39,304
Sep 11, 6 AM $0.00221
+1.84%
$4.64 million $29,315
Sep 11, 5 AM $0.00217
-1.81%
$4.56 million $20,137
Sep 11, 4 AM $0.0022
+0.00%
$4.62 million $10,408
Sep 11, 3 AM $0.0022
+0.00%
$4.62 million $2,100
Sep 11, 2 AM $0.0022
+0.00%
$4.62 million $1,419
Sep 11, 1 AM $0.0022
+0.00%
$4.62 million $1,419
Sep 11, 12 AM $0.0022
+0.00%
$4.62 million $1,949
Sep 10, 11 PM $0.0022
+0.46%
$4.62 million $1,949
Sep 10, 10 PM $0.00219
+0.00%
$4.6 million $530
Sep 10, 9 PM $0.00219
+0.00%
$4.6 million $531
Sep 10, 8 PM $0.00219
+0.00%
$4.6 million $6,987
Sep 10, 7 PM $0.00219
+0.00%
$4.6 million $14,813
Sep 10, 6 PM $0.00219
+0.00%
$4.6 million $17,081
Sep 10, 5 PM $0.00219
+0.00%
$4.6 million $17,081
Sep 10, 4 PM $0.00219
+0.00%
$4.6 million $17,081