EarthMeta Historical Data

EMT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00185
+0.00%
$ 3.88 million $ 1,581
Mar 1, 6 AM $ 0.00185
+0.00%
$ 3.88 million $ 1,581
Mar 1, 3 AM $ 0.00201
+0.14%
$ 4.23 million $ 2,094
Mar 1, 2 AM $ 0.00201
-0.02%
$ 4.22 million $ 2,083
Mar 1, 1 AM $ 0.00202
+1.04%
$ 4.24 million $ 1,539
Mar 1, 12 AM $ 0.002
+7.89%
$ 4.19 million $ 1,529
Feb 28, 11 PM $ 0.00185
+0.00%
$ 3.88 million $ 2,027
Feb 28, 10 PM $ 0.00185
+0.00%
$ 3.88 million $ 2,027
Feb 28, 8 PM $ 0.00201
+0.00%
$ 4.22 million $ 2,019
Feb 28, 7 PM $ 0.00201
+0.00%
$ 4.22 million $ 572
Feb 28, 6 PM $ 0.00201
+8.53%
$ 4.22 million $ 68
Feb 28, 5 PM $ 0.00185
+0.00%
$ 3.88 million $ 59
Feb 28, 4 PM $ 0.00202
+3.55%
$ 4.23 million $ 626
Feb 28, 3 PM $ 0.00188
+0.00%
$ 3.95 million $ 1,169
Feb 28, 2 PM $ 0.002
+0.00%
$ 4.2 million $ 2,531
Feb 28, 10 AM $ 0.002
+0.00%
$ 4.19 million $ 2,028
Feb 28, 9 AM $ 0.002
-0.03%
$ 4.2 million $ 1,397
Feb 28, 8 AM $ 0.002
+6.28%
$ 4.2 million $ 1,443
Feb 28, 7 AM $ 0.00188
+0.00%
$ 3.95 million $ 61
Feb 28, 6 AM $ 0.00188
+0.00%
$ 3.95 million $ 61
Feb 28, 5 AM $ 0.00188
+0.00%
$ 3.95 million $ 61
Feb 28, 4 AM $ 0.00188
+0.00%
$ 3.95 million $ 61
Feb 28, 3 AM $ 0.00188
+0.00%
$ 3.95 million $ 61
Feb 28, 2 AM $ 0.00188
+0.00%
$ 3.95 million $ 3,314
Feb 28, 1 AM $ 0.00188
+0.00%
$ 3.95 million $ 9,166
Feb 28, 12 AM $ 0.00188
+0.00%
$ 3.95 million $ 10,152
Feb 27, 11 PM $ 0.00188
+0.00%
$ 3.95 million $ 10,152
Feb 27, 10 PM $ 0.00188
+0.00%
$ 3.95 million $ 10,152
Feb 27, 9 PM $ 0.00188
-0.19%
$ 3.95 million $ 10,152
Feb 27, 8 PM $ 0.00188
+0.00%
$ 3.96 million $ 10,152
Feb 27, 7 PM $ 0.00188
-1.14%
$ 3.96 million $ 10,151
Feb 27, 5 PM $ 0.0019
-0.04%
$ 4 million $ 12,845
Feb 27, 4 PM $ 0.00189
+0.18%
$ 3.96 million $ 10,374
Feb 27, 3 PM $ 0.00188
+0.00%
$ 3.95 million $ 10,085
Feb 27, 2 PM $ 0.00188
+0.00%
$ 3.95 million $ 10,085
Feb 27, 1 PM $ 0.00188
+0.00%
$ 3.95 million $ 10,084
Feb 27, 12 PM $ 0.00188
-0.79%
$ 3.96 million $ 10,084
Feb 27, 11 AM $ 0.0019
-0.02%
$ 3.99 million $ 12,022
Feb 27, 10 AM $ 0.00188
+0.00%
$ 3.95 million $ 11,999
Feb 27, 9 AM $ 0.00188
+0.00%
$ 3.95 million $ 11,477
Feb 27, 8 AM $ 0.00188
+0.00%
$ 3.95 million $ 11,477
Feb 27, 7 AM $ 0.00188
+0.00%
$ 3.95 million $ 11,477
Feb 27, 6 AM $ 0.00188
+0.00%
$ 3.95 million $ 14,704
Feb 27, 5 AM $ 0.00188
-0.10%
$ 3.95 million $ 24,906
Feb 27, 4 AM $ 0.00188
+0.10%
$ 3.95 million $ 33,096
Feb 27, 3 AM $ 0.00188
-2.08%
$ 3.95 million $ 35,595
Feb 27, 2 AM $ 0.00189
-1.56%
$ 3.97 million $ 32,250
Feb 27, 1 AM $ 0.00191
+2.14%
$ 4.01 million $ 26,416
Feb 27, 12 AM $ 0.00187
+0.00%
$ 3.93 million $ 25,679
Feb 26, 11 PM $ 0.00187
+0.00%
$ 3.93 million $ 25,679