EarthMeta Historical Data

EMT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00187
+0.00%
$ 3.93 million $ 25,679
Feb 26, 10 PM $ 0.00187
+0.00%
$ 3.93 million $ 25,679
Feb 26, 9 PM $ 0.00187
+0.00%
$ 3.93 million $ 25,679
Feb 26, 8 PM $ 0.00187
+0.00%
$ 3.93 million $ 25,679
Feb 26, 7 PM $ 0.00187
+0.00%
$ 3.93 million $ 25,679
Feb 26, 6 PM $ 0.00187
+0.00%
$ 3.93 million $ 27,052
Feb 26, 5 PM $ 0.00187
+0.00%
$ 3.93 million $ 27,052
Feb 26, 4 PM $ 0.00187
+0.00%
$ 3.93 million $ 27,052
Feb 26, 3 PM $ 0.00187
+0.00%
$ 3.93 million $ 27,052
Feb 26, 2 PM $ 0.00187
-0.06%
$ 3.93 million $ 27,052
Feb 26, 1 PM $ 0.00187
+0.00%
$ 3.93 million $ 27,350
Feb 26, 12 PM $ 0.00187
+0.00%
$ 3.93 million $ 27,350
Feb 26, 11 AM $ 0.00187
+2.02%
$ 3.93 million $ 27,247
Feb 26, 10 AM $ 0.00188
-0.02%
$ 3.95 million $ 27,247
Feb 26, 9 AM $ 0.00188
+0.00%
$ 3.95 million $ 27,247
Feb 26, 8 AM $ 0.00188
+0.00%
$ 3.95 million $ 27,244
Feb 26, 7 AM $ 0.00188
-0.51%
$ 3.95 million $ 26,015
Feb 26, 6 AM $ 0.00186
-1.59%
$ 3.91 million $ 22,902
Feb 26, 5 AM $ 0.00189
-1.04%
$ 3.97 million $ 12,434
Feb 26, 4 AM $ 0.00191
-4.50%
$ 4.01 million $ 3,992
Feb 26, 3 AM $ 0.002
+0.00%
$ 4.2 million $ 299
Feb 26, 2 AM $ 0.002
+0.00%
$ 4.2 million $ 1,944
Feb 26, 1 AM $ 0.002
+0.00%
$ 4.2 million $ 5,446
Feb 26, 12 AM $ 0.002
-0.03%
$ 4.2 million $ 14,715
Feb 25, 11 PM $ 0.002
+2.07%
$ 4.2 million $ 16,007
Feb 25, 10 PM $ 0.00196
+0.00%
$ 4.12 million $ 15,796
Feb 25, 9 PM $ 0.00196
-0.02%
$ 4.12 million $ 15,796
Feb 25, 8 PM $ 0.00196
+0.00%
$ 4.12 million $ 15,796
Feb 25, 7 PM $ 0.00196
+0.02%
$ 4.12 million $ 15,796
Feb 25, 6 PM $ 0.00196
+0.00%
$ 4.12 million $ 15,713
Feb 25, 5 PM $ 0.00196
+0.00%
$ 4.12 million $ 15,713
Feb 25, 4 PM $ 0.00196
+0.00%
$ 4.12 million $ 15,713
Feb 25, 3 PM $ 0.00196
+0.00%
$ 4.12 million $ 15,713
Feb 25, 2 PM $ 0.00196
+0.00%
$ 4.12 million $ 15,713
Feb 25, 1 PM $ 0.00196
-0.12%
$ 4.12 million $ 15,713
Feb 25, 12 PM $ 0.00196
+0.11%
$ 4.12 million $ 16,097
Feb 25, 11 AM $ 0.00196
+0.01%
$ 4.12 million $ 15,742
Feb 25, 10 AM $ 0.00196
+0.00%
$ 4.12 million $ 15,708
Feb 25, 9 AM $ 0.00196
+0.00%
$ 4.12 million $ 15,724
Feb 25, 8 AM $ 0.00196
+0.00%
$ 4.12 million $ 15,724
Feb 25, 7 AM $ 0.00196
+0.00%
$ 4.12 million $ 22,257
Feb 25, 6 AM $ 0.00196
+0.00%
$ 4.12 million $ 26,379
Feb 25, 5 AM $ 0.00196
+0.00%
$ 4.12 million $ 35,545
Feb 25, 4 AM $ 0.00196
+0.00%
$ 4.12 million $ 45,095
Feb 25, 3 AM $ 0.00196
-3.87%
$ 4.12 million $ 47,448
Feb 25, 2 AM $ 0.00204
-0.40%
$ 4.28 million $ 45,803
Feb 25, 1 AM $ 0.002
+0.59%
$ 4.21 million $ 42,258
Feb 25, 12 AM $ 0.00185
-0.01%
$ 3.89 million $ 26,628
Feb 24, 11 PM $ 0.00185
+0.00%
$ 3.89 million $ 26,627
Feb 24, 10 PM $ 0.00185
-0.05%
$ 3.88 million $ 26,720