EarthMeta Historical Data

EMT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00185
+0.00%
$ 3.89 million $ 26,627
Feb 24, 10 PM $ 0.00185
-0.05%
$ 3.88 million $ 26,720
Feb 24, 9 PM $ 0.00185
+0.00%
$ 3.89 million $ 26,720
Feb 24, 8 PM $ 0.00185
+0.00%
$ 3.89 million $ 26,720
Feb 24, 7 PM $ 0.00185
+0.00%
$ 3.89 million $ 26,713
Feb 24, 6 PM $ 0.00185
+0.07%
$ 3.89 million $ 26,713
Feb 24, 4 PM $ 0.00185
+0.16%
$ 3.89 million $ 27,270
Feb 24, 3 PM $ 0.00185
-0.01%
$ 3.89 million $ 26,578
Feb 24, 2 PM $ 0.00185
-0.14%
$ 3.89 million $ 26,769
Feb 24, 1 PM $ 0.00185
+0.16%
$ 3.89 million $ 27,895
Feb 24, 12 PM $ 0.00185
-0.18%
$ 3.89 million $ 27,754
Feb 24, 11 AM $ 0.00185
+0.20%
$ 3.89 million $ 27,733
Feb 24, 10 AM $ 0.00185
+0.00%
$ 3.88 million $ 27,286
Feb 24, 9 AM $ 0.00185
-0.01%
$ 3.88 million $ 27,286
Feb 24, 8 AM $ 0.00185
-2.65%
$ 3.89 million $ 27,286
Feb 24, 7 AM $ 0.00189
-2.04%
$ 3.97 million $ 24,742
Feb 24, 6 AM $ 0.00193
-0.52%
$ 4.05 million $ 22,189
Feb 24, 5 AM $ 0.00194
+1.04%
$ 4.07 million $ 21,140
Feb 24, 4 AM $ 0.00187
+0.54%
$ 3.93 million $ 19,172
Feb 24, 3 AM $ 0.00186
-0.14%
$ 3.91 million $ 19,580
Feb 24, 2 AM $ 0.00186
+0.00%
$ 3.91 million $ 21,623
Feb 24, 1 AM $ 0.00186
+0.13%
$ 3.91 million $ 21,623
Feb 24, 12 AM $ 0.00186
+0.00%
$ 3.91 million $ 20,621
Feb 23, 11 PM $ 0.00186
+0.00%
$ 3.91 million $ 20,621
Feb 23, 10 PM $ 0.00186
+0.00%
$ 3.91 million $ 20,744
Feb 23, 9 PM $ 0.00186
+0.00%
$ 3.91 million $ 21,090
Feb 23, 8 PM $ 0.00186
+0.00%
$ 3.91 million $ 30,363
Feb 23, 7 PM $ 0.00186
-0.01%
$ 3.91 million $ 38,272
Feb 23, 6 PM $ 0.00186
+0.00%
$ 3.91 million $ 44,095
Feb 23, 5 PM $ 0.00186
+0.01%
$ 3.91 million $ 44,095
Feb 23, 4 PM $ 0.00186
+0.00%
$ 3.91 million $ 46,469
Feb 23, 3 PM $ 0.00186
+0.00%
$ 3.91 million $ 53,647
Feb 23, 2 PM $ 0.00186
-0.01%
$ 3.91 million $ 53,747
Feb 23, 1 PM $ 0.00186
+0.01%
$ 3.91 million $ 53,747
Feb 23, 12 PM $ 0.00186
-0.07%
$ 3.91 million $ 53,731
Feb 23, 11 AM $ 0.00186
+0.00%
$ 3.91 million $ 53,832
Feb 23, 10 AM $ 0.00186
+0.00%
$ 3.91 million $ 53,832
Feb 23, 9 AM $ 0.00186
+0.07%
$ 3.91 million $ 53,814
Feb 23, 8 AM $ 0.00186
+0.00%
$ 3.91 million $ 52,722
Feb 23, 7 AM $ 0.00186
+1.07%
$ 3.91 million $ 52,722
Feb 23, 6 AM $ 0.00185
-1.57%
$ 3.89 million $ 51,637
Feb 23, 5 AM $ 0.00184
-1.59%
$ 3.86 million $ 43,425
Feb 23, 4 AM $ 0.00187
+0.00%
$ 3.93 million $ 35,614
Feb 23, 3 AM $ 0.00187
-0.37%
$ 3.93 million $ 33,825
Feb 23, 2 AM $ 0.00192
-0.01%
$ 4.03 million $ 43,901
Feb 23, 1 AM $ 0.00192
-1.03%
$ 4.03 million $ 43,427
Feb 23, 12 AM $ 0.00185
+0.00%
$ 3.88 million $ 43,316
Feb 22, 11 PM $ 0.00188
+0.00%
$ 3.94 million $ 48,088
Feb 22, 10 PM $ 0.00188
-0.37%
$ 3.94 million $ 47,969
Feb 22, 9 PM $ 0.00191
+0.88%
$ 4.02 million $ 47,121