Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthMeta Historical Data

EMT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.00216
+0.00%
$4.54 million $154
Sep 8, 2 PM $0.00216
+0.00%
$4.54 million $154
Sep 8, 1 PM $0.00216
+0.00%
$4.54 million $154
Sep 8, 12 PM $0.00216
+0.00%
$4.54 million $154
Sep 8, 11 AM $0.00216
+0.00%
$4.54 million $154
Sep 8, 10 AM $0.00216
+0.00%
$4.54 million $154
Sep 8, 9 AM $0.00216
+0.00%
$4.54 million $154
Sep 8, 8 AM $0.00216
+0.00%
$4.54 million $154
Sep 8, 7 AM $0.00216
+0.00%
$4.54 million $154
Sep 8, 6 AM $0.00216
+0.00%
$4.54 million $154
Sep 8, 5 AM $0.00216
-1.82%
$4.54 million $154
Sep 8, 4 AM $0.0022
+0.00%
$4.62 million $51
Sep 8, 3 AM $0.0022
+0.00%
$4.62 million $51
Sep 8, 2 AM $0.0022
+0.00%
$4.62 million $51
Sep 8, 1 AM $0.0022
+0.00%
$4.62 million $51
Sep 8, 12 AM $0.0022
+0.00%
$4.62 million $49
Sep 7, 11 PM $0.0022
+0.00%
$4.62 million $49
Sep 7, 10 PM $0.0022
+0.00%
$4.62 million $49
Sep 7, 9 PM $0.0022
+0.00%
$4.62 million $55
Sep 7, 8 PM $0.0022
+0.92%
$4.62 million $7,687
Sep 7, 7 PM $0.00218
+0.00%
$4.58 million $7,681
Sep 7, 6 PM $0.00218
+4.31%
$4.58 million $7,681
Sep 7, 5 PM $0.00209
+0.00%
$4.39 million $7,637
Sep 7, 4 PM $0.00209
+0.00%
$4.39 million $7,637
Sep 7, 3 PM $0.00209
+0.00%
$4.39 million $8,874
Sep 7, 2 PM $0.00209
+0.00%
$4.39 million $8,874
Sep 7, 1 PM $0.00209
+0.00%
$4.39 million $8,874
Sep 7, 12 PM $0.00209
+0.00%
$4.39 million $8,913
Sep 7, 11 AM $0.00209
+0.00%
$4.39 million $10,733
Sep 7, 10 AM $0.00209
+0.00%
$4.39 million $11,524
Sep 7, 9 AM $0.00209
+0.00%
$4.39 million $12,228
Sep 7, 8 AM $0.00209
+0.00%
$4.39 million $22,718
Sep 7, 7 AM $0.00209
+0.00%
$4.39 million $28,417
Sep 7, 6 AM $0.00209
+0.00%
$4.39 million $28,419
Sep 7, 5 AM $0.00209
+0.00%
$4.39 million $33,141
Sep 7, 4 AM $0.00209
+0.00%
$4.39 million $41,862
Sep 7, 3 AM $0.00209
+0.00%
$4.39 million $49,894
Sep 7, 2 AM $0.00209
+0.00%
$4.39 million $53,707
Sep 7, 1 AM $0.00209
+0.00%
$4.39 million $53,707
Sep 7, 12 AM $0.00209
+0.00%
$4.39 million $53,707
Sep 6, 11 PM $0.00209
+0.00%
$4.39 million $53,707
Sep 6, 10 PM $0.00209
+0.00%
$4.39 million $53,707
Sep 6, 9 PM $0.00225
+3.69%
$4.72 million $53,701
Sep 6, 8 PM $0.00217
+0.00%
$4.56 million $46,070
Sep 6, 7 PM $0.00217
+0.00%
$4.56 million $46,070
Sep 6, 6 PM $0.00217
+0.00%
$4.56 million $46,070
Sep 6, 5 PM $0.00217
+0.00%
$4.56 million $46,070
Sep 6, 4 PM $0.00217
+3.83%
$4.56 million $46,070
Sep 6, 3 PM $0.00209
+0.00%
$4.39 million $44,833
Sep 6, 2 PM $0.00209
+0.00%
$4.39 million $44,833