EarthMeta Historical Data

EMT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00191
+0.88%
$ 4.02 million $ 47,121
Feb 22, 8 PM $ 0.00192
+1.04%
$ 4.03 million $ 37,344
Feb 22, 7 PM $ 0.0019
+5.41%
$ 3.99 million $ 19,008
Feb 22, 6 PM $ 0.0018
-0.01%
$ 3.79 million $ 13,268
Feb 22, 5 PM $ 0.0018
-5.12%
$ 3.79 million $ 13,239
Feb 22, 4 PM $ 0.00185
-1.65%
$ 3.88 million $ 17,107
Feb 22, 3 PM $ 0.00188
-1.72%
$ 3.94 million $ 10,999
Feb 22, 2 PM $ 0.00191
+0.03%
$ 4.01 million $ 6,127
Feb 22, 1 PM $ 0.00191
+0.00%
$ 4.01 million $ 8,546
Feb 22, 12 PM $ 0.00191
-0.03%
$ 4.01 million $ 12,010
Feb 22, 11 AM $ 0.00191
+0.03%
$ 4.01 million $ 13,914
Feb 22, 10 AM $ 0.00191
-3.54%
$ 4.01 million $ 16,584
Feb 22, 9 AM $ 0.00198
+0.00%
$ 4.16 million $ 24,665
Feb 22, 8 AM $ 0.00198
+0.00%
$ 4.16 million $ 25,302
Feb 22, 7 AM $ 0.00198
+0.00%
$ 4.16 million $ 25,295
Feb 22, 6 AM $ 0.00198
+0.00%
$ 4.16 million $ 25,295
Feb 22, 5 AM $ 0.00198
+0.00%
$ 4.16 million $ 25,295
Feb 22, 4 AM $ 0.00198
+0.00%
$ 4.16 million $ 30,257
Feb 22, 3 AM $ 0.00198
+0.00%
$ 4.16 million $ 30,799
Feb 22, 2 AM $ 0.002
+0.00%
$ 4.19 million $ 31,067
Feb 22, 1 AM $ 0.002
+0.02%
$ 4.19 million $ 31,229
Feb 22, 12 AM $ 0.002
+1.71%
$ 4.19 million $ 31,229
Feb 21, 11 PM $ 0.00199
-3.91%
$ 4.18 million $ 25,605
Feb 21, 10 PM $ 0.00207
+0.00%
$ 4.35 million $ 23,780
Feb 21, 9 PM $ 0.00207
-0.06%
$ 4.35 million $ 23,780
Feb 21, 8 PM $ 0.00207
+0.01%
$ 4.35 million $ 23,607
Feb 21, 7 PM $ 0.00207
+0.00%
$ 4.35 million $ 21,387
Feb 21, 6 PM $ 0.00207
+0.00%
$ 4.35 million $ 21,381
Feb 21, 5 PM $ 0.00207
+0.01%
$ 4.35 million $ 24,382
Feb 21, 4 PM $ 0.00207
-0.15%
$ 4.35 million $ 26,699
Feb 21, 3 PM $ 0.00207
+0.64%
$ 4.35 million $ 26,699
Feb 21, 2 PM $ 0.00206
-2.37%
$ 4.33 million $ 25,124
Feb 21, 1 PM $ 0.00211
+0.39%
$ 4.43 million $ 22,770
Feb 21, 12 PM $ 0.00215
-0.07%
$ 4.51 million $ 19,282
Feb 21, 11 AM $ 0.00215
-0.46%
$ 4.51 million $ 17,207
Feb 21, 10 AM $ 0.00216
-0.21%
$ 4.54 million $ 19,771
Feb 21, 9 AM $ 0.00216
-2.11%
$ 4.55 million $ 11,733
Feb 21, 8 AM $ 0.00221
+0.01%
$ 4.64 million $ 11,132
Feb 21, 7 AM $ 0.00221
+0.01%
$ 4.64 million $ 11,124
Feb 21, 6 AM $ 0.00221
+0.01%
$ 4.64 million $ 11,118
Feb 21, 5 AM $ 0.00221
+0.01%
$ 4.64 million $ 13,514
Feb 21, 4 AM $ 0.00221
+1.41%
$ 4.64 million $ 18,224
Feb 21, 3 AM $ 0.00211
+0.00%
$ 4.43 million $ 35,910
Feb 21, 2 AM $ 0.00211
+0.00%
$ 4.43 million $ 36,067
Feb 21, 1 AM $ 0.00212
-0.06%
$ 4.45 million $ 36,067
Feb 21, 12 AM $ 0.00212
+0.08%
$ 4.45 million $ 36,067
Feb 20, 11 PM $ 0.00211
+0.01%
$ 4.43 million $ 35,880
Feb 20, 10 PM $ 0.00211
-0.13%
$ 4.43 million $ 40,335
Feb 20, 9 PM $ 0.00211
+0.03%
$ 4.44 million $ 42,772
Feb 20, 8 PM $ 0.00211
+0.00%
$ 4.44 million $ 48,468