Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthMeta Historical Data

EMT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.00209
-3.69%
$4.39 million $44,833
Sep 6, 12 PM $0.00217
-4.41%
$4.56 million $44,794
Sep 6, 11 AM $0.0022
+3.29%
$4.62 million $42,974
Sep 6, 10 AM $0.00213
+0.00%
$4.47 million $42,183
Sep 6, 9 AM $0.00227
+0.89%
$4.77 million $41,492
Sep 6, 8 AM $0.00226
+6.10%
$4.75 million $30,989
Sep 6, 7 AM $0.00213
+0.00%
$4.47 million $25,290
Sep 6, 6 AM $0.00213
-4.48%
$4.47 million $25,288
Sep 6, 5 AM $0.00222
+0.45%
$4.66 million $20,559
Sep 6, 4 AM $0.00221
+0.00%
$4.64 million $11,845
Sep 6, 3 AM $0.00221
+0.45%
$4.64 million $3,813
Sep 6, 2 AM $0.0022
+0.00%
$4.62 million $45
Sep 6, 1 AM $0.0022
+0.00%
$4.62 million $45
Sep 6, 12 AM $0.0022
+0.00%
$4.62 million $45
Sep 5, 11 PM $0.0022
+0.00%
$4.62 million $183
Sep 5, 10 PM $0.0022
+0.00%
$4.62 million $1,565
Sep 5, 9 PM $0.0022
+0.00%
$4.62 million $3,865
Sep 5, 8 PM $0.0022
+0.00%
$4.62 million $6,113
Sep 5, 7 PM $0.0022
+0.00%
$4.62 million $8,360
Sep 5, 6 PM $0.0022
+0.00%
$4.62 million $9,802
Sep 5, 5 PM $0.0022
+0.00%
$4.62 million $9,802
Sep 5, 4 PM $0.0022
+0.00%
$4.62 million $9,802
Sep 5, 3 PM $0.0022
+0.00%
$4.62 million $9,802
Sep 5, 2 PM $0.0022
+0.00%
$4.62 million $9,802
Sep 5, 1 PM $0.0022
+0.00%
$4.62 million $9,802
Sep 5, 12 PM $0.0022
+0.00%
$4.62 million $9,804
Sep 5, 11 AM $0.0022
-2.22%
$4.62 million $13,831
Sep 5, 10 AM $0.00225
+0.00%
$4.72 million $23,649
Sep 5, 9 AM $0.00225
+0.00%
$4.72 million $29,514
Sep 5, 8 AM $0.00225
+0.00%
$4.72 million $29,514
Sep 5, 7 AM $0.00225
+0.00%
$4.72 million $29,514
Sep 5, 6 AM $0.00225
+0.00%
$4.72 million $29,514
Sep 5, 5 AM $0.00225
+0.00%
$4.72 million $29,514
Sep 5, 4 AM $0.00225
+0.00%
$4.72 million $29,514
Sep 5, 3 AM $0.00225
+0.00%
$4.72 million $29,514
Sep 5, 2 AM $0.00225
+0.00%
$4.72 million $29,469
Sep 5, 1 AM $0.00225
-2.17%
$4.72 million $29,469
Sep 5, 12 AM $0.0023
+6.98%
$4.83 million $29,567
Sep 4, 11 PM $0.00215
-6.52%
$4.51 million $29,428
Sep 4, 10 PM $0.0023
+6.48%
$4.83 million $28,047
Sep 4, 9 PM $0.00216
+0.00%
$4.54 million $25,741
Sep 4, 8 PM $0.00216
+0.00%
$4.54 million $23,499
Sep 4, 7 PM $0.00216
-0.46%
$4.54 million $21,251
Sep 4, 6 PM $0.00217
+0.00%
$4.56 million $19,810
Sep 4, 5 PM $0.00217
+0.00%
$4.56 million $19,810
Sep 4, 4 PM $0.00217
+0.00%
$4.56 million $19,810
Sep 4, 3 PM $0.00217
+0.00%
$4.56 million $19,810
Sep 4, 2 PM $0.00217
+0.00%
$4.56 million $19,810
Sep 4, 1 PM $0.00217
+0.00%
$4.56 million $19,810
Sep 4, 12 PM $0.00217
-8.44%
$4.56 million $19,808